Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1440)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period15 Minutes (M15) 2025.02.02 22:00 - 2025.02.28 21:45 (2025.02.01 - 2025.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=32; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2220Ticks modelled2323370Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit4052.91Gross profit7369.99Gross loss-3317.08
Profit factor2.22Expected payoff6.68
Absolute drawdown101.37Maximal drawdown851.48 (30.19%)Relative drawdown30.19% (851.48)
Total trades607Short positions (won %)327 (76.76%)Long positions (won %)280 (55.36%)
Profit trades (% of total)406 (66.89%)Loss trades (% of total)201 (33.11%)
Largestprofit trade27.03loss trade-57.36
Averageprofit trade18.15loss trade-16.50
Maximumconsecutive wins (profit in money)49 (1004.68)consecutive losses (loss in money)28 (-718.40)
Maximalconsecutive profit (count of wins)1004.68 (49)consecutive loss (count of losses)-718.40 (28)
Averageconsecutive wins12consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.02.03 02:00buy10.1095.2530.0000.000
22025.02.03 02:00modify10.1095.25394.35395.653
32025.02.03 02:15buy20.1095.0530.0000.000
42025.02.03 02:15modify20.1095.05394.15395.453
52025.02.03 02:30buy30.1095.0470.0000.000
62025.02.03 02:30modify30.1095.04794.14795.447
72025.02.03 02:45buy40.1094.8320.0000.000
82025.02.03 02:45modify40.1094.83293.93295.232
92025.02.03 03:00buy50.1094.8450.0000.000
102025.02.03 03:00modify50.1094.84593.94595.245
112025.02.03 03:15buy60.1094.8020.0000.000
122025.02.03 03:15modify60.1094.80293.90295.202
132025.02.03 03:30buy70.1094.8990.0000.000
142025.02.03 03:30modify70.1094.89993.99995.299
152025.02.03 03:45buy80.1094.9020.0000.000
162025.02.03 03:45modify80.1094.90294.00295.302
172025.02.03 04:01t/p60.1095.20293.90295.20227.021027.02
182025.02.03 04:01t/p40.1095.23293.93295.23227.021054.04
192025.02.03 04:01t/p50.1095.24593.94595.24527.031081.07
202025.02.03 04:02t/p70.1095.29993.99995.29927.021108.09
212025.02.03 04:02t/p80.1095.30294.00295.30227.031135.12
222025.02.03 05:30buy90.1095.2270.0000.000
232025.02.03 05:30modify90.1095.22794.32795.627
242025.02.03 05:45buy100.1095.1350.0000.000
252025.02.03 05:45modify100.1095.13594.23595.535
262025.02.03 07:00sell110.1095.3690.0000.000
272025.02.03 07:00modify110.1095.36996.26994.969
282025.02.03 07:01t/p30.1095.44794.14795.44727.021162.14
292025.02.03 07:01t/p20.1095.45394.15395.45327.021189.16
302025.02.03 07:30sell120.1095.4800.0000.000
312025.02.03 07:30modify120.1095.48096.38095.080
322025.02.03 07:45sell130.1095.4960.0000.000
332025.02.03 07:45modify130.1095.49696.39695.096
342025.02.03 07:45t/p100.1095.53594.23595.53527.031216.19
352025.02.03 08:00sell140.1095.4760.0000.000
362025.02.03 08:00modify140.1095.47696.37695.076
372025.02.03 08:30sell150.1095.5510.0000.000
382025.02.03 08:30modify150.1095.55196.45195.151
392025.02.03 09:15buy160.1095.3590.0000.000
402025.02.03 09:15modify160.1095.35994.45995.759
412025.02.03 09:30buy170.1095.4770.0000.000
422025.02.03 09:30modify170.1095.47794.57795.877
432025.02.03 09:45buy180.1095.3350.0000.000
442025.02.03 09:45modify180.1095.33594.43595.735
452025.02.03 10:00buy190.1095.2240.0000.000
462025.02.03 10:00modify190.1095.22494.32495.624
472025.02.03 11:13t/p150.1095.15196.45195.15127.021243.21
482025.02.03 11:20t/p130.1095.09696.39695.09627.011270.22
492025.02.03 11:21t/p120.1095.08096.38095.08027.011297.23
502025.02.03 11:21t/p140.1095.07696.37695.07627.011324.24
512025.02.03 11:31t/p110.1094.96996.26994.96927.021351.26
522025.02.03 12:15buy200.1095.0750.0000.000
532025.02.03 12:15modify200.1095.07594.17595.475
542025.02.03 12:30buy210.1095.1190.0000.000
552025.02.03 12:30modify210.1095.11994.21995.519
562025.02.03 13:15sell220.1095.3210.0000.000
572025.02.03 13:15modify220.1095.32196.22194.921
582025.02.03 13:30sell230.1095.3250.0000.000
592025.02.03 13:30modify230.1095.32596.22594.925
602025.02.03 13:45sell240.1095.3070.0000.000
612025.02.03 13:45modify240.1095.30796.20794.907
622025.02.03 14:00sell250.1095.2660.0000.000
632025.02.03 14:00modify250.1095.26696.16694.866
642025.02.03 14:30buy260.1095.1240.0000.000
652025.02.03 14:30modify260.1095.12494.22495.524
662025.02.03 14:45buy270.1095.1390.0000.000
672025.02.03 14:45modify270.1095.13994.23995.539
682025.02.03 15:00buy280.1095.0470.0000.000
692025.02.03 15:00modify280.1095.04794.14795.447
702025.02.03 15:06t/p230.1094.92596.22594.92527.011378.27
712025.02.03 15:06t/p220.1094.92196.22194.92127.011405.28
722025.02.03 15:06t/p240.1094.90796.20794.90727.011432.29
732025.02.03 15:07t/p250.1094.86696.16694.86627.011459.30
742025.02.03 15:15buy290.1094.7670.0000.000
752025.02.03 15:15modify290.1094.76793.86795.167
762025.02.03 15:23t/p290.1095.16793.86795.16727.031486.33
772025.02.03 15:24close280.1095.24094.14795.44713.041499.37
782025.02.03 15:24close270.1095.24094.23995.5396.821506.19
792025.02.03 15:24close260.1095.24094.22495.5247.841514.03
802025.02.03 15:24close210.1095.24094.21995.5198.181522.21
812025.02.03 15:24close200.1095.24094.17595.47511.151533.36
822025.02.03 15:24close190.1095.24094.32495.6241.081534.44
832025.02.03 15:24close180.1095.24094.43595.735-6.421528.02
842025.02.03 15:24close170.1095.24094.57795.877-16.011512.01
852025.02.03 15:24close160.1095.24094.45995.759-8.041503.97
862025.02.03 15:24close90.1095.24094.32795.6270.881504.85
872025.02.03 15:24close10.1095.24094.35395.653-0.881503.97
882025.02.04 02:30sell300.1096.4020.0000.000
892025.02.04 02:30modify300.1096.40297.30296.002
902025.02.04 02:45sell310.1096.3630.0000.000
912025.02.04 02:45modify310.1096.36397.26395.963
922025.02.04 03:00sell320.1096.3720.0000.000
932025.02.04 03:00modify320.1096.37297.27295.972
942025.02.04 03:15sell330.1096.3380.0000.000
952025.02.04 03:15modify330.1096.33897.23895.938
962025.02.04 05:04t/p300.1096.00297.30296.00227.011530.98
972025.02.04 05:04t/p320.1095.97297.27295.97227.011557.99
982025.02.04 05:05t/p310.1095.96397.26395.96327.011585.00
992025.02.04 05:05t/p330.1095.93897.23895.93827.011612.01
1002025.02.04 05:45buy340.1096.0180.0000.000
1012025.02.04 05:45modify340.1096.01895.11896.418
1022025.02.04 06:00buy350.1096.0500.0000.000
1032025.02.04 06:00modify350.1096.05095.15096.450
1042025.02.04 06:15buy360.1096.1150.0000.000
1052025.02.04 06:15modify360.1096.11595.21596.515
1062025.02.04 07:59t/p340.1096.41895.11896.41827.021639.03
1072025.02.04 08:00t/p350.1096.45095.15096.45027.021666.05
1082025.02.04 08:45buy370.1096.2600.0000.000
1092025.02.04 08:45modify370.1096.26095.36096.660
1102025.02.04 09:00buy380.1096.3220.0000.000
1112025.02.04 09:00modify380.1096.32295.42296.722
1122025.02.04 09:30buy390.1096.3180.0000.000
1132025.02.04 09:30modify390.1096.31895.41896.718
1142025.02.04 10:00sell400.1096.4160.0000.000
1152025.02.04 10:00modify400.1096.41697.31696.016
1162025.02.04 10:15sell410.1096.4450.0000.000
1172025.02.04 10:15modify410.1096.44597.34596.045
1182025.02.04 10:30sell420.1096.4160.0000.000
1192025.02.04 10:30modify420.1096.41697.31696.016
1202025.02.04 10:45sell430.1096.3940.0000.000
1212025.02.04 10:45modify430.1096.39497.29495.994
1222025.02.04 11:00sell440.1096.4990.0000.000
1232025.02.04 11:00modify440.1096.49997.39996.099
1242025.02.04 11:15sell450.1096.4930.0000.000
1252025.02.04 11:15modify450.1096.49397.39396.093
1262025.02.04 11:45sell460.1096.4310.0000.000
1272025.02.04 11:45modify460.1096.43197.33196.031
1282025.02.04 12:45sell470.1096.4450.0000.000
1292025.02.04 12:45modify470.1096.44597.34596.045
1302025.02.04 13:00sell480.1096.4490.0000.000
1312025.02.04 13:00modify480.1096.44997.34996.049
1322025.02.04 13:05t/p360.1096.51595.21596.51527.021693.07
1332025.02.04 13:15sell490.1096.5050.0000.000
1342025.02.04 13:15modify490.1096.50597.40596.105
1352025.02.04 13:30sell500.1096.5440.0000.000
1362025.02.04 13:30modify500.1096.54497.44496.144
1372025.02.04 13:45sell510.1096.4940.0000.000
1382025.02.04 13:45modify510.1096.49497.39496.094
1392025.02.04 14:00sell520.1096.5140.0000.000
1402025.02.04 14:00modify520.1096.51497.41496.114
1412025.02.04 14:15sell530.1096.5160.0000.000
1422025.02.04 14:15modify530.1096.51697.41696.116
1432025.02.04 15:00sell540.1096.5600.0000.000
1442025.02.04 15:00modify540.1096.56097.46096.160
1452025.02.04 15:30sell550.1096.6280.0000.000
1462025.02.04 15:30modify550.1096.62897.52896.228
1472025.02.04 15:33t/p370.1096.66095.36096.66027.021720.09
1482025.02.04 15:45sell560.1096.6740.0000.000
1492025.02.04 15:45modify560.1096.67497.57496.274
1502025.02.04 16:30close560.1096.73297.57496.274-3.921716.17
1512025.02.04 16:30close550.1096.73297.52896.228-7.021709.15
1522025.02.04 16:30close540.1096.73297.46096.160-11.621697.53
1532025.02.04 16:30close530.1096.73297.41696.116-14.591682.94
1542025.02.04 16:30close520.1096.73297.41496.114-14.721668.22
1552025.02.04 16:30close510.1096.73297.39496.094-16.071652.15
1562025.02.04 16:30close500.1096.73297.44496.144-12.701639.45
1572025.02.04 16:30close490.1096.73297.40596.105-15.331624.12
1582025.02.04 16:30close480.1096.73297.34996.049-19.111605.01
1592025.02.04 16:30close470.1096.73297.34596.045-19.381585.63
1602025.02.04 16:30close460.1096.73297.33196.031-20.331565.30
1612025.02.04 16:30close450.1096.73297.39396.093-16.141549.16
1622025.02.04 16:30close440.1096.73297.39996.099-15.741533.42
1632025.02.04 16:30close430.1096.73297.29495.994-22.831510.59
1642025.02.04 16:30close420.1096.73297.31696.016-21.341489.25
1652025.02.04 16:30close410.1096.73297.34596.045-19.381469.87
1662025.02.04 16:30close400.1096.73297.31696.016-21.341448.53
1672025.02.04 16:30close390.1096.70295.41896.71825.951474.48
1682025.02.04 16:30close380.1096.70295.42296.72225.681500.16
1692025.02.05 02:00buy570.1095.9230.0000.000
1702025.02.05 02:00modify570.1095.92395.02396.323
1712025.02.05 02:15buy580.1095.9100.0000.000
1722025.02.05 02:15modify580.1095.91095.01096.310
1732025.02.05 02:30buy590.1095.8500.0000.000
1742025.02.05 02:30modify590.1095.85094.95096.250
1752025.02.05 02:45buy600.1095.9070.0000.000
1762025.02.05 02:45modify600.1095.90795.00796.307
1772025.02.05 03:00buy610.1095.9330.0000.000
1782025.02.05 03:00modify610.1095.93395.03396.333
1792025.02.05 03:30buy620.1095.8570.0000.000
1802025.02.05 03:30modify620.1095.85794.95796.257
1812025.02.05 03:45buy630.1095.8230.0000.000
1822025.02.05 03:45modify630.1095.82394.92396.223
1832025.02.05 04:00buy640.1095.7960.0000.000
1842025.02.05 04:00modify640.1095.79694.89696.196
1852025.02.05 04:15buy650.1095.7770.0000.000
1862025.02.05 04:15modify650.1095.77794.87796.177
1872025.02.05 04:30buy660.1095.8140.0000.000
1882025.02.05 04:30modify660.1095.81494.91496.214
1892025.02.05 04:45buy670.1095.8010.0000.000
1902025.02.05 04:45modify670.1095.80194.90196.201
1912025.02.05 06:45buy680.1095.9100.0000.000
1922025.02.05 06:45modify680.1095.91095.01096.310
1932025.02.05 07:00buy690.1095.8460.0000.000
1942025.02.05 07:00modify690.1095.84694.94696.246
1952025.02.05 08:13t/p650.1096.17794.87796.17727.021527.18
1962025.02.05 08:15t/p640.1096.19694.89696.19627.021554.20
1972025.02.05 08:15t/p670.1096.20194.90196.20127.021581.22
1982025.02.05 08:18t/p660.1096.21494.91496.21427.021608.24
1992025.02.05 08:19t/p630.1096.22394.92396.22327.031635.27
2002025.02.05 08:25t/p690.1096.24694.94696.24627.021662.29
2012025.02.05 08:25t/p590.1096.25094.95096.25027.021689.31
2022025.02.05 08:25t/p620.1096.25794.95796.25727.021716.33
2032025.02.05 09:30buy700.1096.0610.0000.000
2042025.02.05 09:30modify700.1096.06195.16196.461
2052025.02.05 09:45buy710.1095.9490.0000.000
2062025.02.05 09:45modify710.1095.94995.04996.349
2072025.02.05 10:15buy720.1095.8960.0000.000
2082025.02.05 10:15modify720.1095.89694.99696.296
2092025.02.05 11:00sell730.1095.9530.0000.000
2102025.02.05 11:00modify730.1095.95396.85395.553
2112025.02.05 11:30sell740.1095.9880.0000.000
2122025.02.05 11:30modify740.1095.98896.88895.588
2132025.02.05 11:45sell750.1095.9830.0000.000
2142025.02.05 11:45modify750.1095.98396.88395.583
2152025.02.05 12:00sell760.1096.0320.0000.000
2162025.02.05 12:00modify760.1096.03296.93295.632
2172025.02.05 12:15sell770.1095.9810.0000.000
2182025.02.05 12:15modify770.1095.98196.88195.581
2192025.02.05 12:45sell780.1096.0690.0000.000
2202025.02.05 12:45modify780.1096.06996.96995.669
2212025.02.05 13:00sell790.1096.0400.0000.000
2222025.02.05 13:00modify790.1096.04096.94095.640
2232025.02.05 13:30sell800.1096.1110.0000.000
2242025.02.05 13:30modify800.1096.11197.01195.711
2252025.02.05 13:45sell810.1096.0750.0000.000
2262025.02.05 13:45modify810.1096.07596.97595.675
2272025.02.05 14:00sell820.1096.0760.0000.000
2282025.02.05 14:00modify820.1096.07696.97695.676
2292025.02.05 14:15sell830.1096.1920.0000.000
2302025.02.05 14:15modify830.1096.19297.09295.792
2312025.02.05 14:30sell840.1096.1380.0000.000
2322025.02.05 14:30modify840.1096.13897.03895.738
2332025.02.05 14:45sell850.1096.1200.0000.000
2342025.02.05 14:45modify850.1096.12097.02095.720
2352025.02.05 15:02t/p830.1095.79297.09295.79227.011743.34
2362025.02.05 15:15buy860.1095.8040.0000.000
2372025.02.05 15:15modify860.1095.80494.90496.204
2382025.02.05 15:17t/p840.1095.73897.03895.73827.021770.36
2392025.02.05 15:17t/p850.1095.72097.02095.72027.011797.37
2402025.02.05 15:30buy870.1095.7890.0000.000
2412025.02.05 15:30modify870.1095.78994.88996.189
2422025.02.05 15:31t/p800.1095.71197.01195.71127.011824.38
2432025.02.05 15:45buy880.1095.8240.0000.000
2442025.02.05 15:45modify880.1095.82494.92496.224
2452025.02.05 16:30close880.1095.78694.92496.224-2.571821.81
2462025.02.05 16:30close870.1095.78694.88996.189-0.211821.60
2472025.02.05 16:30close860.1095.78694.90496.204-1.221820.38
2482025.02.05 16:30close820.1095.81696.97695.67617.561837.94
2492025.02.05 16:30close810.1095.81696.97595.67517.491855.43
2502025.02.05 16:30close790.1095.81696.94095.64015.131870.56
2512025.02.05 16:30close780.1095.81696.96995.66917.091887.65
2522025.02.05 16:30close770.1095.81696.88195.58111.141898.79
2532025.02.05 16:30close760.1095.81696.93295.63214.591913.38
2542025.02.05 16:30close750.1095.81696.88395.58311.281924.66
2552025.02.05 16:30close740.1095.81696.88895.58811.621936.28
2562025.02.05 16:30close730.1095.81696.85395.5539.251945.53
2572025.02.05 16:30close720.1095.78694.99696.296-7.441938.09
2582025.02.05 16:30close710.1095.78695.04996.349-11.021927.07
2592025.02.05 16:30close700.1095.78695.16196.461-18.581908.49
2602025.02.05 16:30close680.1095.78695.01096.310-8.381900.11
2612025.02.05 16:30close610.1095.78695.03396.333-9.931890.18
2622025.02.05 16:30close600.1095.78695.00796.307-8.181882.00
2632025.02.05 16:30close580.1095.78695.01096.310-8.381873.62
2642025.02.05 16:30close570.1095.78695.02396.323-9.261864.36
2652025.02.06 02:00buy890.1095.5640.0000.000
2662025.02.06 02:00modify890.1095.56494.66495.964
2672025.02.06 02:15buy900.1095.5040.0000.000
2682025.02.06 02:15modify900.1095.50494.60495.904
2692025.02.06 02:30buy910.1095.4990.0000.000
2702025.02.06 02:30modify910.1095.49994.59995.899
2712025.02.06 02:45buy920.1095.4940.0000.000
2722025.02.06 02:45modify920.1095.49494.59495.894
2732025.02.06 03:15buy930.1095.4440.0000.000
2742025.02.06 03:15modify930.1095.44494.54495.844
2752025.02.06 03:30buy940.1095.4220.0000.000
2762025.02.06 03:30modify940.1095.42294.52295.822
2772025.02.06 03:45buy950.1095.3110.0000.000
2782025.02.06 03:45modify950.1095.31194.41195.711
2792025.02.06 04:00buy960.1095.3920.0000.000
2802025.02.06 04:00modify960.1095.39294.49295.792
2812025.02.06 04:15buy970.1095.4030.0000.000
2822025.02.06 04:15modify970.1095.40394.50395.803
2832025.02.06 04:30buy980.1095.4320.0000.000
2842025.02.06 04:30modify980.1095.43294.53295.832
2852025.02.06 08:00buy990.1095.5880.0000.000
2862025.02.06 08:00modify990.1095.58894.68895.988
2872025.02.06 08:15buy1000.1095.5040.0000.000
2882025.02.06 08:15modify1000.1095.50494.60495.904
2892025.02.06 08:30buy1010.1095.5370.0000.000
2902025.02.06 08:30modify1010.1095.53794.63795.937
2912025.02.06 08:45buy1020.1095.5570.0000.000
2922025.02.06 08:45modify1020.1095.55794.65795.957
2932025.02.06 09:00buy1030.1095.5710.0000.000
2942025.02.06 09:00modify1030.1095.57194.67195.971
2952025.02.06 09:45sell1040.1095.6160.0000.000
2962025.02.06 09:45modify1040.1095.61696.51695.216
2972025.02.06 10:00sell1050.1095.5840.0000.000
2982025.02.06 10:00modify1050.1095.58496.48495.184
2992025.02.06 10:15sell1060.1095.5670.0000.000
3002025.02.06 10:15modify1060.1095.56796.46795.167
3012025.02.06 13:15buy1070.1095.4600.0000.000
3022025.02.06 13:15modify1070.1095.46094.56095.860
3032025.02.06 13:30buy1080.1095.4220.0000.000
3042025.02.06 13:30modify1080.1095.42294.52295.822
3052025.02.06 13:45buy1090.1095.3550.0000.000
3062025.02.06 13:45modify1090.1095.35594.45595.755
3072025.02.06 14:00buy1100.1095.2860.0000.000
3082025.02.06 14:00modify1100.1095.28694.38695.686
3092025.02.06 14:15buy1110.1095.3620.0000.000
3102025.02.06 14:15modify1110.1095.36294.46295.762
3112025.02.06 14:30buy1120.1095.3130.0000.000
3122025.02.06 14:30modify1120.1095.31394.41395.713
3132025.02.06 14:45buy1130.1095.2780.0000.000
3142025.02.06 14:45modify1130.1095.27894.37895.678
3152025.02.06 15:00buy1140.1095.2780.0000.000
3162025.02.06 15:00modify1140.1095.27894.37895.678
3172025.02.06 15:30buy1150.1095.3290.0000.000
3182025.02.06 15:30modify1150.1095.32994.42995.729
3192025.02.06 15:39t/p1040.1095.21696.51695.21627.021891.38
3202025.02.06 15:45buy1160.1095.2970.0000.000
3212025.02.06 15:45modify1160.1095.29794.39795.697
3222025.02.06 16:30close1160.1095.43294.39795.6979.121900.50
3232025.02.06 16:30close1150.1095.43294.42995.7296.961907.46
3242025.02.06 16:30close1140.1095.43294.37895.67810.401917.86
3252025.02.06 16:30close1130.1095.43294.37895.67810.401928.26
3262025.02.06 16:30close1120.1095.43294.41395.7138.041936.30
3272025.02.06 16:30close1110.1095.43294.46295.7624.731941.03
3282025.02.06 16:30close1100.1095.43294.38695.6869.861950.89
3292025.02.06 16:30close1090.1095.43294.45595.7555.201956.09
3302025.02.06 16:30close1080.1095.43294.52295.8220.681956.77
3312025.02.06 16:30close1070.1095.43294.56095.860-1.891954.88
3322025.02.06 16:30close1060.1095.46296.46795.1677.091961.97
3332025.02.06 16:30close1050.1095.46296.48495.1848.231970.20
3342025.02.06 16:30close1030.1095.43294.67195.971-9.391960.81
3352025.02.06 16:30close1020.1095.43294.65795.957-8.441952.37
3362025.02.06 16:30close1010.1095.43294.63795.937-7.091945.28
3372025.02.06 16:30close1000.1095.43294.60495.904-4.861940.42
3382025.02.06 16:30close990.1095.43294.68895.988-10.541929.88
3392025.02.06 16:30close980.1095.43294.53295.8320.001929.88
3402025.02.06 16:30close970.1095.43294.50395.8031.961931.84
3412025.02.06 16:30close960.1095.43294.49295.7922.701934.54
3422025.02.06 16:30close950.1095.43294.41195.7118.181942.72
3432025.02.06 16:30close940.1095.43294.52295.8220.681943.40
3442025.02.06 16:30close930.1095.43294.54495.844-0.811942.59
3452025.02.06 16:30close920.1095.43294.59495.894-4.191938.40
3462025.02.06 16:30close910.1095.43294.59995.899-4.531933.87
3472025.02.06 16:30close900.1095.43294.60495.904-4.861929.01
3482025.02.06 16:30close890.1095.43294.66495.964-8.921920.09
3492025.02.07 02:15sell1170.1095.4770.0000.000
3502025.02.07 02:15modify1170.1095.47796.37795.077
3512025.02.07 02:30sell1180.1095.4430.0000.000
3522025.02.07 02:30modify1180.1095.44396.34395.043
3532025.02.07 02:45sell1190.1095.3700.0000.000
3542025.02.07 02:45modify1190.1095.37096.27094.970
3552025.02.07 03:00sell1200.1095.3900.0000.000
3562025.02.07 03:00modify1200.1095.39096.29094.990
3572025.02.07 05:15sell1210.1095.3390.0000.000
3582025.02.07 05:15modify1210.1095.33996.23994.939
3592025.02.07 05:30sell1220.1095.3130.0000.000
3602025.02.07 05:30modify1220.1095.31396.21394.913
3612025.02.07 05:45sell1230.1095.3190.0000.000
3622025.02.07 05:45modify1230.1095.31996.21994.919
3632025.02.07 07:00sell1240.1095.4000.0000.000
3642025.02.07 07:00modify1240.1095.40096.30095.000
3652025.02.07 07:15sell1250.1095.4770.0000.000
3662025.02.07 07:15modify1250.1095.47796.37795.077
3672025.02.07 07:30sell1260.1095.4240.0000.000
3682025.02.07 07:30modify1260.1095.42496.32495.024
3692025.02.07 07:45sell1270.1095.3980.0000.000
3702025.02.07 07:45modify1270.1095.39896.29894.998
3712025.02.07 08:00sell1280.1095.4510.0000.000
3722025.02.07 08:00modify1280.1095.45196.35195.051
3732025.02.07 08:15sell1290.1095.4780.0000.000
3742025.02.07 08:15modify1290.1095.47896.37895.078
3752025.02.07 08:30sell1300.1095.5230.0000.000
3762025.02.07 08:30modify1300.1095.52396.42395.123
3772025.02.07 08:45sell1310.1095.5180.0000.000
3782025.02.07 08:45modify1310.1095.51896.41895.118
3792025.02.07 09:00sell1320.1095.5360.0000.000
3802025.02.07 09:00modify1320.1095.53696.43695.136
3812025.02.07 09:15sell1330.1095.5700.0000.000
3822025.02.07 09:15modify1330.1095.57096.47095.170
3832025.02.07 09:30sell1340.1095.5430.0000.000
3842025.02.07 09:30modify1340.1095.54396.44395.143
3852025.02.07 09:45sell1350.1095.5350.0000.000
3862025.02.07 09:45modify1350.1095.53596.43595.135
3872025.02.07 10:00sell1360.1095.5550.0000.000
3882025.02.07 10:00modify1360.1095.55596.45595.155
3892025.02.07 10:15sell1370.1095.6260.0000.000
3902025.02.07 10:15modify1370.1095.62696.52695.226
3912025.02.07 10:30sell1380.1095.6560.0000.000
3922025.02.07 10:30modify1380.1095.65696.55695.256
3932025.02.07 10:45sell1390.1095.6340.0000.000
3942025.02.07 10:45modify1390.1095.63496.53495.234
3952025.02.07 11:00sell1400.1095.6150.0000.000
3962025.02.07 11:00modify1400.1095.61596.51595.215
3972025.02.07 11:15sell1410.1095.6000.0000.000
3982025.02.07 11:15modify1410.1095.60096.50095.200
3992025.02.07 14:30sell1420.1095.4780.0000.000
4002025.02.07 14:30modify1420.1095.47896.37895.078
4012025.02.07 15:02t/p1380.1095.25696.55695.25627.011947.10
4022025.02.07 15:04t/p1390.1095.23496.53495.23427.011974.11
4032025.02.07 15:04t/p1370.1095.22696.52695.22627.012001.12
4042025.02.07 15:04t/p1400.1095.21596.51595.21527.012028.13
4052025.02.07 15:05t/p1410.1095.20096.50095.20027.022055.15
4062025.02.07 15:05close1420.1095.19596.37895.07819.112074.26
4072025.02.07 15:05close1360.1095.19596.45595.15524.312098.57
4082025.02.07 15:05close1350.1095.19596.43595.13522.962121.53
4092025.02.07 15:05close1340.1095.19596.44395.14323.502145.03
4102025.02.07 15:05close1330.1095.19596.47095.17025.322170.35
4112025.02.07 15:05close1320.1095.19596.43695.13623.022193.37
4122025.02.07 15:05close1310.1095.19596.41895.11821.812215.18
4132025.02.07 15:05close1300.1095.19596.42395.12322.152237.33
4142025.02.07 15:05close1290.1095.19596.37895.07819.112256.44
4152025.02.07 15:05close1280.1095.19596.35195.05117.282273.72
4162025.02.07 15:05close1270.1095.19596.29894.99813.702287.42
4172025.02.07 15:05close1260.1095.19596.32495.02415.462302.88
4182025.02.07 15:05close1250.1095.19596.37795.07719.042321.92
4192025.02.07 15:05close1240.1095.19596.30095.00013.842335.76
4202025.02.07 15:05close1230.1095.19596.21994.9198.372344.13
4212025.02.07 15:05close1220.1095.19596.21394.9137.962352.09
4222025.02.07 15:05close1210.1095.19596.23994.9399.722361.81
4232025.02.07 15:05close1200.1095.19596.29094.99013.162374.97
4242025.02.07 15:05close1190.1095.19596.27094.97011.812386.78
4252025.02.07 15:05close1180.1095.19596.34395.04316.742403.52
4262025.02.07 15:05close1170.1095.19596.37795.07719.042422.56
4272025.02.10 02:00sell1430.1095.0750.0000.000
4282025.02.10 02:00modify1430.1095.07595.97594.675
4292025.02.10 02:15buy1440.1095.1120.0000.000
4302025.02.10 02:15modify1440.1095.11294.21295.512
4312025.02.10 03:00sell1450.1095.2000.0000.000
4322025.02.10 03:00modify1450.1095.20096.10094.800
4332025.02.10 03:15sell1460.1095.2170.0000.000
4342025.02.10 03:15modify1460.1095.21796.11794.817
4352025.02.10 03:30sell1470.1095.2360.0000.000
4362025.02.10 03:30modify1470.1095.23696.13694.836
4372025.02.10 03:45sell1480.1095.2010.0000.000
4382025.02.10 03:45modify1480.1095.20196.10194.801
4392025.02.10 04:00sell1490.1095.2240.0000.000
4402025.02.10 04:00modify1490.1095.22496.12494.824
4412025.02.10 04:15sell1500.1095.2500.0000.000
4422025.02.10 04:15modify1500.1095.25096.15094.850
4432025.02.10 04:30sell1510.1095.2380.0000.000
4442025.02.10 04:30modify1510.1095.23896.13894.838
4452025.02.10 05:00sell1520.1095.2580.0000.000
4462025.02.10 05:00modify1520.1095.25896.15894.858
4472025.02.10 05:15sell1530.1095.3240.0000.000
4482025.02.10 05:15modify1530.1095.32496.22494.924
4492025.02.10 05:30sell1540.1095.3600.0000.000
4502025.02.10 05:30modify1540.1095.36096.26094.960
4512025.02.10 05:45sell1550.1095.3850.0000.000
4522025.02.10 05:45modify1550.1095.38596.28594.985
4532025.02.10 06:00sell1560.1095.2990.0000.000
4542025.02.10 06:00modify1560.1095.29996.19994.899
4552025.02.10 07:15sell1570.1095.3850.0000.000
4562025.02.10 07:15modify1570.1095.38596.28594.985
4572025.02.10 07:30sell1580.1095.3940.0000.000
4582025.02.10 07:30modify1580.1095.39496.29494.994
4592025.02.10 07:45sell1590.1095.4190.0000.000
4602025.02.10 07:45modify1590.1095.41996.31995.019
4612025.02.10 08:00sell1600.1095.4510.0000.000
4622025.02.10 08:00modify1600.1095.45196.35195.051
4632025.02.10 08:14t/p1440.1095.51294.21295.51227.022449.58
4642025.02.10 08:15sell1610.1095.4830.0000.000
4652025.02.10 08:15modify1610.1095.48396.38395.083
4662025.02.10 08:30sell1620.1095.5660.0000.000
4672025.02.10 08:30modify1620.1095.56696.46695.166
4682025.02.10 08:45sell1630.1095.5860.0000.000
4692025.02.10 08:45modify1630.1095.58696.48695.186
4702025.02.10 09:00sell1640.1095.5870.0000.000
4712025.02.10 09:00modify1640.1095.58796.48795.187
4722025.02.10 09:15sell1650.1095.6070.0000.000
4732025.02.10 09:15modify1650.1095.60796.50795.207
4742025.02.10 09:30sell1660.1095.6410.0000.000
4752025.02.10 09:30modify1660.1095.64196.54195.241
4762025.02.10 09:45sell1670.1095.6450.0000.000
4772025.02.10 09:45modify1670.1095.64596.54595.245
4782025.02.10 10:15sell1680.1095.6060.0000.000
4792025.02.10 10:15modify1680.1095.60696.50695.206
4802025.02.10 10:30sell1690.1095.6170.0000.000
4812025.02.10 10:30modify1690.1095.61796.51795.217
4822025.02.10 14:45buy1700.1095.2750.0000.000
4832025.02.10 14:45modify1700.1095.27594.37595.675
4842025.02.10 14:52t/p1670.1095.24596.54595.24527.012476.59
4852025.02.10 14:52t/p1660.1095.24196.54195.24127.012503.60
4862025.02.10 15:00buy1710.1095.2680.0000.000
4872025.02.10 15:00modify1710.1095.26894.36895.668
4882025.02.10 15:15buy1720.1095.3190.0000.000
4892025.02.10 15:15modify1720.1095.31994.41995.719
4902025.02.10 15:45buy1730.1095.3160.0000.000
4912025.02.10 15:45modify1730.1095.31694.41695.716
4922025.02.10 16:30close1730.1095.23294.41695.716-5.672497.93
4932025.02.10 16:30close1720.1095.23294.41995.719-5.882492.05
4942025.02.10 16:30close1710.1095.23294.36895.668-2.432489.62
4952025.02.10 16:30close1700.1095.23294.37595.675-2.902486.72
4962025.02.10 16:30close1690.1095.26296.51795.21723.972510.69
4972025.02.10 16:30close1680.1095.26296.50695.20623.232533.92
4982025.02.10 16:30close1650.1095.26296.50795.20723.302557.22
4992025.02.10 16:30close1640.1095.26296.48795.18721.952579.17
5002025.02.10 16:30close1630.1095.26296.48695.18621.882601.05
5012025.02.10 16:30close1620.1095.26296.46695.16620.532621.58
5022025.02.10 16:30close1610.1095.26296.38395.08314.922636.50
5032025.02.10 16:30close1600.1095.26296.35195.05112.762649.26
5042025.02.10 16:30close1590.1095.26296.31995.01910.602659.86
5052025.02.10 16:30close1580.1095.26296.29494.9948.912668.77
5062025.02.10 16:30close1570.1095.26296.28594.9858.312677.08
5072025.02.10 16:30close1560.1095.26296.19994.8992.502679.58
5082025.02.10 16:30close1550.1095.26296.28594.9858.312687.89
5092025.02.10 16:30close1540.1095.26296.26094.9606.622694.51
5102025.02.10 16:30close1530.1095.26296.22494.9244.192698.70
5112025.02.10 16:30close1520.1095.26296.15894.858-0.272698.43
5122025.02.10 16:30close1510.1095.26296.13894.838-1.622696.81
5132025.02.10 16:30close1500.1095.26296.15094.850-0.812696.00
5142025.02.10 16:30close1490.1095.26296.12494.824-2.572693.43
5152025.02.10 16:30close1480.1095.26296.10194.801-4.122689.31
5162025.02.10 16:30close1470.1095.26296.13694.836-1.762687.55
5172025.02.10 16:30close1460.1095.26296.11794.817-3.042684.51
5182025.02.10 16:30close1450.1095.26296.10094.800-4.192680.32
5192025.02.10 16:30close1430.1095.26295.97594.675-12.632667.69
5202025.02.11 02:00sell1740.1095.3490.0000.000
5212025.02.11 02:00modify1740.1095.34996.24994.949
5222025.02.11 02:45buy1750.1095.2290.0000.000
5232025.02.11 02:45modify1750.1095.22994.32995.629
5242025.02.11 03:00buy1760.1095.2030.0000.000
5252025.02.11 03:00modify1760.1095.20394.30395.603
5262025.02.11 03:15buy1770.1095.1910.0000.000
5272025.02.11 03:15modify1770.1095.19194.29195.591
5282025.02.11 03:30buy1780.1095.2630.0000.000
5292025.02.11 03:30modify1780.1095.26394.36395.663
5302025.02.11 03:45buy1790.1095.2890.0000.000
5312025.02.11 03:45modify1790.1095.28994.38995.689
5322025.02.11 06:15buy1800.1095.3790.0000.000
5332025.02.11 06:15modify1800.1095.37994.47995.779
5342025.02.11 06:30sell1810.1095.4550.0000.000
5352025.02.11 06:30modify1810.1095.45596.35595.055
5362025.02.11 06:45sell1820.1095.4130.0000.000
5372025.02.11 06:45modify1820.1095.41396.31395.013
5382025.02.11 07:00sell1830.1095.3940.0000.000
5392025.02.11 07:00modify1830.1095.39496.29494.994
5402025.02.11 07:15buy1840.1095.3790.0000.000
5412025.02.11 07:15modify1840.1095.37994.47995.779
5422025.02.11 07:30sell1850.1095.4080.0000.000
5432025.02.11 07:30modify1850.1095.40896.30895.008
5442025.02.11 08:00sell1860.1095.4180.0000.000
5452025.02.11 08:00modify1860.1095.41896.31895.018
5462025.02.11 08:15sell1870.1095.5160.0000.000
5472025.02.11 08:15modify1870.1095.51696.41695.116
5482025.02.11 08:30sell1880.1095.4240.0000.000
5492025.02.11 08:30modify1880.1095.42496.32495.024
5502025.02.11 09:15sell1890.1095.4380.0000.000
5512025.02.11 09:15modify1890.1095.43896.33895.038
5522025.02.11 10:15sell1900.1095.4700.0000.000
5532025.02.11 10:15modify1900.1095.47096.37095.070
5542025.02.11 10:30sell1910.1095.4820.0000.000
5552025.02.11 10:30modify1910.1095.48296.38295.082
5562025.02.11 10:45sell1920.1095.4360.0000.000
5572025.02.11 10:45modify1920.1095.43696.33695.036
5582025.02.11 11:15sell1930.1095.4610.0000.000
5592025.02.11 11:15modify1930.1095.46196.36195.061
5602025.02.11 11:30sell1940.1095.5180.0000.000
5612025.02.11 11:30modify1940.1095.51896.41895.118
5622025.02.11 11:45sell1950.1095.5130.0000.000
5632025.02.11 11:45modify1950.1095.51396.41395.113
5642025.02.11 11:51t/p1770.1095.59194.29195.59127.022694.71
5652025.02.11 11:52t/p1760.1095.60394.30395.60327.022721.73
5662025.02.11 12:00sell1960.1095.5750.0000.000
5672025.02.11 12:00modify1960.1095.57596.47595.175
5682025.02.11 12:15sell1970.1095.5300.0000.000
5692025.02.11 12:15modify1970.1095.53096.43095.130
5702025.02.11 12:24t/p1750.1095.62994.32995.62927.022748.75
5712025.02.11 12:25t/p1780.1095.66394.36395.66327.022775.77
5722025.02.11 12:30sell1980.1095.6390.0000.000
5732025.02.11 12:30modify1980.1095.63996.53995.239
5742025.02.11 12:34t/p1790.1095.68994.38995.68927.022802.79
5752025.02.11 12:45sell1990.1095.6680.0000.000
5762025.02.11 12:45modify1990.1095.66896.56895.268
5772025.02.11 13:00sell2000.1095.7170.0000.000
5782025.02.11 13:00modify2000.1095.71796.61795.317
5792025.02.11 13:15sell2010.1095.6960.0000.000
5802025.02.11 13:15modify2010.1095.69696.59695.296
5812025.02.11 13:30sell2020.1095.6420.0000.000
5822025.02.11 13:30modify2020.1095.64296.54295.242
5832025.02.11 13:45sell2030.1095.6810.0000.000
5842025.02.11 13:45modify2030.1095.68196.58195.281
5852025.02.11 14:24t/p1800.1095.77994.47995.77927.022829.81
5862025.02.11 14:24t/p1840.1095.77994.47995.77927.022856.83
5872025.02.11 14:30sell2040.1095.8190.0000.000
5882025.02.11 14:30modify2040.1095.81996.71995.419
5892025.02.11 14:45sell2050.1095.7120.0000.000
5902025.02.11 14:45modify2050.1095.71296.61295.312
5912025.02.11 15:00sell2060.1095.7110.0000.000
5922025.02.11 15:00modify2060.1095.71196.61195.311
5932025.02.11 15:15sell2070.1095.7380.0000.000
5942025.02.11 15:15modify2070.1095.73896.63895.338
5952025.02.11 15:30sell2080.1095.8710.0000.000
5962025.02.11 15:30modify2080.1095.87196.77195.471
5972025.02.11 15:33close2080.1095.92696.77195.471-3.712853.12
5982025.02.11 15:33close2070.1095.92696.63895.338-12.702840.42
5992025.02.11 15:33close2060.1095.92696.61195.311-14.522825.90
6002025.02.11 15:33close2050.1095.92696.61295.312-14.452811.45
6012025.02.11 15:33close2040.1095.92696.71995.419-7.232804.22
6022025.02.11 15:33close2030.1095.92696.58195.281-16.542787.68
6032025.02.11 15:33close2020.1095.92696.54295.242-19.182768.50
6042025.02.11 15:33close2010.1095.92696.59695.296-15.532752.97
6052025.02.11 15:33close2000.1095.92696.61795.317-14.112738.86
6062025.02.11 15:33close1990.1095.92696.56895.268-17.422721.44
6072025.02.11 15:33close1980.1095.92696.53995.239-19.382702.06
6082025.02.11 15:33close1970.1095.92696.43095.130-26.742675.32
6092025.02.11 15:33close1960.1095.92696.47595.175-23.702651.62
6102025.02.11 15:33close1950.1095.92696.41395.113-27.892623.73
6112025.02.11 15:33close1940.1095.92696.41895.118-27.552596.18
6122025.02.11 15:33close1930.1095.92696.36195.061-31.402564.78
6132025.02.11 15:33close1920.1095.92696.33695.036-33.092531.69
6142025.02.11 15:33close1910.1095.92696.38295.082-29.982501.71
6152025.02.11 15:33close1900.1095.92696.37095.070-30.792470.92
6162025.02.11 15:33close1890.1095.92696.33895.038-32.952437.97
6172025.02.11 15:33close1880.1095.92696.32495.024-33.902404.07
6182025.02.11 15:33close1870.1095.92696.41695.116-27.692376.38
6192025.02.11 15:33close1860.1095.92696.31895.018-34.302342.08
6202025.02.11 15:33close1850.1095.92696.30895.008-34.982307.10
6212025.02.11 15:33close1830.1095.92696.29494.994-35.932271.17
6222025.02.11 15:33close1820.1095.92696.31395.013-34.642236.53
6232025.02.11 15:33close1810.1095.92696.35595.055-31.812204.72
6242025.02.11 15:33close1740.1095.92696.24994.949-38.962165.76
6252025.02.12 02:00sell2090.1096.7000.0000.000
6262025.02.12 02:00modify2090.1096.70097.60096.300
6272025.02.12 02:15sell2100.1096.6970.0000.000
6282025.02.12 02:15modify2100.1096.69797.59796.297
6292025.02.12 02:30sell2110.1096.7130.0000.000
6302025.02.12 02:30modify2110.1096.71397.61396.313
6312025.02.12 02:45sell2120.1096.7690.0000.000
6322025.02.12 02:45modify2120.1096.76997.66996.369
6332025.02.12 03:00sell2130.1096.7520.0000.000
6342025.02.12 03:00modify2130.1096.75297.65296.352
6352025.02.12 03:15sell2140.1096.8420.0000.000
6362025.02.12 03:15modify2140.1096.84297.74296.442
6372025.02.12 03:30sell2150.1096.7810.0000.000
6382025.02.12 03:30modify2150.1096.78197.68196.381
6392025.02.12 04:00sell2160.1096.7770.0000.000
6402025.02.12 04:00modify2160.1096.77797.67796.377
6412025.02.12 04:15sell2170.1096.7950.0000.000
6422025.02.12 04:15modify2170.1096.79597.69596.395
6432025.02.12 06:30sell2180.1096.6550.0000.000
6442025.02.12 06:30modify2180.1096.65597.55596.255
6452025.02.12 07:15sell2190.1096.6120.0000.000
6462025.02.12 07:15modify2190.1096.61297.51296.212
6472025.02.12 08:15sell2200.1096.6110.0000.000
6482025.02.12 08:15modify2200.1096.61197.51196.211
6492025.02.12 08:57t/p2140.1096.44297.74296.44227.022192.78
6502025.02.12 09:09t/p2170.1096.39597.69596.39527.012219.79
6512025.02.12 09:10t/p2150.1096.38197.68196.38127.012246.80
6522025.02.12 09:10t/p2160.1096.37797.67796.37727.012273.81
6532025.02.12 09:11t/p2120.1096.36997.66996.36927.012300.82
6542025.02.12 09:11t/p2130.1096.35297.65296.35227.012327.83
6552025.02.12 09:15buy2210.1096.3880.0000.000
6562025.02.12 09:15modify2210.1096.38895.48896.788
6572025.02.12 09:30buy2220.1096.4360.0000.000
6582025.02.12 09:30modify2220.1096.43695.53696.836
6592025.02.12 09:45buy2230.1096.4490.0000.000
6602025.02.12 09:45modify2230.1096.44995.54996.849
6612025.02.12 10:00buy2240.1096.4070.0000.000
6622025.02.12 10:00modify2240.1096.40795.50796.807
6632025.02.12 10:15buy2250.1096.3970.0000.000
6642025.02.12 10:15modify2250.1096.39795.49796.797
6652025.02.12 11:00buy2260.1096.4380.0000.000
6662025.02.12 11:00modify2260.1096.43895.53896.838
6672025.02.12 11:45buy2270.1096.4170.0000.000
6682025.02.12 11:45modify2270.1096.41795.51796.817
6692025.02.12 12:00buy2280.1096.4380.0000.000
6702025.02.12 12:00modify2280.1096.43895.53896.838
6712025.02.12 12:45buy2290.1096.4560.0000.000
6722025.02.12 12:45modify2290.1096.45695.55696.856
6732025.02.12 13:15buy2300.1096.3950.0000.000
6742025.02.12 13:15modify2300.1096.39595.49596.795
6752025.02.12 13:29t/p2090.1096.30097.60096.30027.012354.84
6762025.02.12 13:29t/p2100.1096.29797.59796.29727.012381.85
6772025.02.12 13:29t/p2110.1096.31397.61396.31327.022408.87
6782025.02.12 13:30buy2310.1096.3300.0000.000
6792025.02.12 13:30modify2310.1096.33095.43096.730
6802025.02.12 13:30t/p2180.1096.25597.55596.25527.012435.88
6812025.02.12 13:45buy2320.1096.4290.0000.000
6822025.02.12 13:45modify2320.1096.42995.52996.829
6832025.02.12 14:00buy2330.1096.4410.0000.000
6842025.02.12 14:00modify2330.1096.44195.54196.841
6852025.02.12 14:15buy2340.1096.4370.0000.000
6862025.02.12 14:15modify2340.1096.43795.53796.837
6872025.02.12 14:30buy2350.1096.3660.0000.000
6882025.02.12 14:30modify2350.1096.36695.46696.766
6892025.02.12 15:00sell2360.1096.6330.0000.000
6902025.02.12 15:00modify2360.1096.63397.53396.233
6912025.02.12 15:00close2360.1096.68797.53396.233-3.652432.23
6922025.02.12 15:00close2350.1096.65795.46696.76619.662451.89
6932025.02.12 15:00close2340.1096.65795.53796.83714.872466.76
6942025.02.12 15:00close2330.1096.65795.54196.84114.602481.36
6952025.02.12 15:00close2320.1096.65795.52996.82915.412496.77
6962025.02.12 15:00close2310.1096.65795.43096.73022.102518.87
6972025.02.12 15:00close2300.1096.65795.49596.79517.702536.57
6982025.02.12 15:00close2290.1096.65795.55696.85613.582550.15
6992025.02.12 15:00close2280.1096.65795.53896.83814.802564.95
7002025.02.12 15:00close2270.1096.65795.51796.81716.222581.17
7012025.02.12 15:00close2260.1096.65795.53896.83814.802595.97
7022025.02.12 15:00close2250.1096.65795.49796.79717.572613.54
7032025.02.12 15:00close2240.1096.65795.50796.80716.892630.43
7042025.02.12 15:00close2230.1096.65795.54996.84914.062644.49
7052025.02.12 15:00close2220.1096.65795.53696.83614.932659.42
7062025.02.12 15:00close2210.1096.65795.48896.78818.182677.60
7072025.02.12 15:00close2200.1096.68797.51196.211-5.132672.47
7082025.02.12 15:00close2190.1096.68797.51296.212-5.072667.40
7092025.02.13 02:00buy2370.1096.9360.0000.000
7102025.02.13 02:00modify2370.1096.93696.03697.336
7112025.02.13 02:15buy2380.1096.9170.0000.000
7122025.02.13 02:15modify2380.1096.91796.01797.317
7132025.02.13 02:30buy2390.1096.8700.0000.000
7142025.02.13 02:30modify2390.1096.87095.97097.270
7152025.02.13 02:45buy2400.1096.8800.0000.000
7162025.02.13 02:45modify2400.1096.88095.98097.280
7172025.02.13 03:00buy2410.1096.8370.0000.000
7182025.02.13 03:00modify2410.1096.83795.93797.237
7192025.02.13 03:15buy2420.1096.8980.0000.000
7202025.02.13 03:15modify2420.1096.89895.99897.298
7212025.02.13 04:15sell2430.1097.1650.0000.000
7222025.02.13 04:15modify2430.1097.16598.06596.765
7232025.02.13 04:30sell2440.1097.1500.0000.000
7242025.02.13 04:30modify2440.1097.15098.05096.750
7252025.02.13 04:38t/p2410.1097.23795.93797.23727.022694.42
7262025.02.13 04:42t/p2390.1097.27095.97097.27027.032721.45
7272025.02.13 04:45sell2450.1097.2670.0000.000
7282025.02.13 04:45modify2450.1097.26798.16796.867
7292025.02.13 05:00sell2460.1097.1550.0000.000
7302025.02.13 05:00modify2460.1097.15598.05596.755
7312025.02.13 05:15sell2470.1097.2050.0000.000
7322025.02.13 05:15modify2470.1097.20598.10596.805
7332025.02.13 07:00buy2480.1096.8860.0000.000
7342025.02.13 07:00modify2480.1096.88695.98697.286
7352025.02.13 07:00t/p2450.1096.86798.16796.86727.022748.47
7362025.02.13 07:30buy2490.1096.9080.0000.000
7372025.02.13 07:30modify2490.1096.90896.00897.308
7382025.02.13 07:45buy2500.1096.8930.0000.000
7392025.02.13 07:45modify2500.1096.89395.99397.293
7402025.02.13 08:00sell2510.1096.9420.0000.000
7412025.02.13 08:00modify2510.1096.94297.84296.542
7422025.02.13 08:10t/p2470.1096.80598.10596.80527.012775.48
7432025.02.13 08:15buy2520.1096.8400.0000.000
7442025.02.13 08:15modify2520.1096.84095.94097.240
7452025.02.13 08:24t/p2430.1096.76598.06596.76527.012802.49
7462025.02.13 08:24t/p2460.1096.75598.05596.75527.012829.50
7472025.02.13 08:24t/p2440.1096.75098.05096.75027.022856.52
7482025.02.13 08:30buy2530.1096.7160.0000.000
7492025.02.13 08:30modify2530.1096.71695.81697.116
7502025.02.13 08:45buy2540.1096.6600.0000.000
7512025.02.13 08:45modify2540.1096.66095.76097.060
7522025.02.13 09:00buy2550.1096.5870.0000.000
7532025.02.13 09:00modify2550.1096.58795.68796.987
7542025.02.13 09:01t/p2510.1096.54297.84296.54227.012883.53
7552025.02.13 09:15buy2560.1096.5420.0000.000
7562025.02.13 09:15modify2560.1096.54295.64296.942
7572025.02.13 09:30buy2570.1096.5140.0000.000
7582025.02.13 09:30modify2570.1096.51495.61496.914
7592025.02.13 09:45buy2580.1096.5630.0000.000
7602025.02.13 09:45modify2580.1096.56395.66396.963
7612025.02.13 10:00buy2590.1096.5310.0000.000
7622025.02.13 10:00modify2590.1096.53195.63196.931
7632025.02.13 10:30buy2600.1096.5310.0000.000
7642025.02.13 10:30modify2600.1096.53195.63196.931
7652025.02.13 10:45buy2610.1096.4620.0000.000
7662025.02.13 10:45modify2610.1096.46295.56296.862
7672025.02.13 11:00buy2620.1096.4170.0000.000
7682025.02.13 11:00modify2620.1096.41795.51796.817
7692025.02.13 11:15buy2630.1096.4680.0000.000
7702025.02.13 11:15modify2630.1096.46895.56896.868
7712025.02.13 11:30buy2640.1096.4280.0000.000
7722025.02.13 11:30modify2640.1096.42895.52896.828
7732025.02.13 11:45buy2650.1096.4470.0000.000
7742025.02.13 11:45modify2650.1096.44795.54796.847
7752025.02.13 12:00buy2660.1096.3870.0000.000
7762025.02.13 12:00modify2660.1096.38795.48796.787
7772025.02.13 12:15buy2670.1096.3410.0000.000
7782025.02.13 12:15modify2670.1096.34195.44196.741
7792025.02.13 12:30buy2680.1096.3160.0000.000
7802025.02.13 12:30modify2680.1096.31695.41696.716
7812025.02.13 12:45buy2690.1096.3180.0000.000
7822025.02.13 12:45modify2690.1096.31895.41896.718
7832025.02.13 13:00buy2700.1096.3430.0000.000
7842025.02.13 13:00modify2700.1096.34395.44396.743
7852025.02.13 13:15buy2710.1096.3670.0000.000
7862025.02.13 13:15modify2710.1096.36795.46796.767
7872025.02.13 13:30buy2720.1096.3070.0000.000
7882025.02.13 13:30modify2720.1096.30795.40796.707
7892025.02.13 13:39close2720.1096.20695.40796.707-6.822876.71
7902025.02.13 13:39close2710.1096.20695.46796.767-10.872865.84
7912025.02.13 13:39close2700.1096.20695.44396.743-9.252856.59
7922025.02.13 13:39close2690.1096.20695.41896.718-7.562849.03
7932025.02.13 13:39close2680.1096.20695.41696.716-7.432841.60
7942025.02.13 13:39close2670.1096.20695.44196.741-9.122832.48
7952025.02.13 13:39close2660.1096.20695.48796.787-12.232820.25
7962025.02.13 13:39close2650.1096.20695.54796.847-16.282803.97
7972025.02.13 13:39close2640.1096.20695.52896.828-15.002788.97
7982025.02.13 13:39close2630.1096.20695.56896.868-17.702771.27
7992025.02.13 13:39close2620.1096.20695.51796.817-14.252757.02
8002025.02.13 13:39close2610.1096.20695.56296.862-17.292739.73
8012025.02.13 13:39close2600.1096.20695.63196.931-21.952717.78
8022025.02.13 13:39close2590.1096.20695.63196.931-21.952695.83
8032025.02.13 13:39close2580.1096.20695.66396.963-24.122671.71
8042025.02.13 13:39close2570.1096.20695.61496.914-20.802650.91
8052025.02.13 13:39close2560.1096.20695.64296.942-22.702628.21
8062025.02.13 13:39close2550.1096.20695.68796.987-25.742602.47
8072025.02.13 13:39close2540.1096.20695.76097.060-30.672571.80
8082025.02.13 13:39close2530.1096.20695.81697.116-34.452537.35
8092025.02.13 13:39close2520.1096.20695.94097.240-42.832494.52
8102025.02.13 13:39close2500.1096.20695.99397.293-46.412448.11
8112025.02.13 13:39close2490.1096.20696.00897.308-47.422400.69
8122025.02.13 13:39close2480.1096.20695.98697.286-45.942354.75
8132025.02.13 13:39close2420.1096.20695.99897.298-46.752308.00
8142025.02.13 13:39close2400.1096.20695.98097.280-45.532262.47
8152025.02.13 13:39close2380.1096.20696.01797.317-48.032214.44
8162025.02.13 13:39close2370.1096.20696.03697.336-49.312165.13
8172025.02.14 02:00sell2730.1096.4540.0000.000
8182025.02.14 02:00modify2730.1096.45497.35496.054
8192025.02.14 02:15sell2740.1096.4940.0000.000
8202025.02.14 02:15modify2740.1096.49497.39496.094
8212025.02.14 02:30sell2750.1096.5840.0000.000
8222025.02.14 02:30modify2750.1096.58497.48496.184
8232025.02.14 02:45sell2760.1096.6560.0000.000
8242025.02.14 02:45modify2760.1096.65697.55696.256
8252025.02.14 03:00sell2770.1096.6630.0000.000
8262025.02.14 03:00modify2770.1096.66397.56396.263
8272025.02.14 03:15sell2780.1096.7060.0000.000
8282025.02.14 03:15modify2780.1096.70697.60696.306
8292025.02.14 03:30sell2790.1096.6960.0000.000
8302025.02.14 03:30modify2790.1096.69697.59696.296
8312025.02.14 03:45sell2800.1096.6830.0000.000
8322025.02.14 03:45modify2800.1096.68397.58396.283
8332025.02.14 04:15sell2810.1096.6630.0000.000
8342025.02.14 04:15modify2810.1096.66397.56396.263
8352025.02.14 05:00buy2820.1096.4970.0000.000
8362025.02.14 05:00modify2820.1096.49795.59796.897
8372025.02.14 05:15buy2830.1096.4250.0000.000
8382025.02.14 05:15modify2830.1096.42595.52596.825
8392025.02.14 05:30buy2840.1096.5120.0000.000
8402025.02.14 05:30modify2840.1096.51295.61296.912
8412025.02.14 05:45buy2850.1096.4650.0000.000
8422025.02.14 05:45modify2850.1096.46595.56596.865
8432025.02.14 06:00buy2860.1096.4630.0000.000
8442025.02.14 06:00modify2860.1096.46395.56396.863
8452025.02.14 06:15buy2870.1096.4890.0000.000
8462025.02.14 06:15modify2870.1096.48995.58996.889
8472025.02.14 06:45buy2880.1096.4540.0000.000
8482025.02.14 06:45modify2880.1096.45495.55496.854
8492025.02.14 07:00buy2890.1096.4300.0000.000
8502025.02.14 07:00modify2890.1096.43095.53096.830
8512025.02.14 08:00sell2900.1096.6500.0000.000
8522025.02.14 08:00modify2900.1096.65097.55096.250
8532025.02.14 08:15sell2910.1096.6990.0000.000
8542025.02.14 08:15modify2910.1096.69997.59996.299
8552025.02.14 08:30sell2920.1096.6850.0000.000
8562025.02.14 08:30modify2920.1096.68597.58596.285
8572025.02.14 08:45sell2930.1096.7450.0000.000
8582025.02.14 08:45modify2930.1096.74597.64596.345
8592025.02.14 09:00sell2940.1096.7400.0000.000
8602025.02.14 09:00modify2940.1096.74097.64096.340
8612025.02.14 09:06t/p2830.1096.82595.52596.82527.022192.15
8622025.02.14 09:06t/p2890.1096.83095.53096.83027.022219.17
8632025.02.14 09:12t/p2880.1096.85495.55496.85427.022246.19
8642025.02.14 09:12t/p2860.1096.86395.56396.86327.022273.21
8652025.02.14 09:12t/p2850.1096.86595.56596.86527.032300.24
8662025.02.14 09:15sell2950.1096.8550.0000.000
8672025.02.14 09:15modify2950.1096.85597.75596.455
8682025.02.14 09:30sell2960.1096.8250.0000.000
8692025.02.14 09:30modify2960.1096.82597.72596.425
8702025.02.14 09:45sell2970.1096.7650.0000.000
8712025.02.14 09:45modify2970.1096.76597.66596.365
8722025.02.14 10:45buy2980.1096.6650.0000.000
8732025.02.14 10:45modify2980.1096.66595.76597.065
8742025.02.14 11:00buy2990.1096.6240.0000.000
8752025.02.14 11:00modify2990.1096.62495.72497.024
8762025.02.14 11:15buy3000.1096.6830.0000.000
8772025.02.14 11:15modify3000.1096.68395.78397.083
8782025.02.14 11:45sell3010.1096.7310.0000.000
8792025.02.14 11:45modify3010.1096.73197.63196.331
8802025.02.14 12:00sell3020.1096.8040.0000.000
8812025.02.14 12:00modify3020.1096.80497.70496.404
8822025.02.14 12:15sell3030.1096.7530.0000.000
8832025.02.14 12:15modify3030.1096.75397.65396.353
8842025.02.14 12:30sell3040.1096.8210.0000.000
8852025.02.14 12:30modify3040.1096.82197.72196.421
8862025.02.14 12:45sell3050.1096.8100.0000.000
8872025.02.14 12:45modify3050.1096.81097.71096.410
8882025.02.14 12:59t/p2870.1096.88995.58996.88927.022327.26
8892025.02.14 13:00sell3060.1096.8900.0000.000
8902025.02.14 13:00modify3060.1096.89097.79096.490
8912025.02.14 13:00t/p2820.1096.89795.59796.89727.022354.28
8922025.02.14 13:00t/p2840.1096.91295.61296.91227.022381.30
8932025.02.14 13:15sell3070.1096.9360.0000.000
8942025.02.14 13:15modify3070.1096.93697.83696.536
8952025.02.14 13:30sell3080.1096.9220.0000.000
8962025.02.14 13:30modify3080.1096.92297.82296.522
8972025.02.14 15:00sell3090.1096.9110.0000.000
8982025.02.14 15:00modify3090.1096.91197.81196.511
8992025.02.14 15:15sell3100.1096.8660.0000.000
9002025.02.14 15:15modify3100.1096.86697.76696.466
9012025.02.14 15:30sell3110.1096.7860.0000.000
9022025.02.14 15:30modify3110.1096.78697.68696.386
9032025.02.14 16:30close3110.1096.74397.68696.3862.912384.21
9042025.02.14 16:30close3100.1096.74397.76696.4668.312392.52
9052025.02.14 16:30close3090.1096.74397.81196.51111.352403.87
9062025.02.14 16:30close3080.1096.74397.82296.52212.092415.96
9072025.02.14 16:30close3070.1096.74397.83696.53613.032428.99
9082025.02.14 16:30close3060.1096.74397.79096.4909.932438.92
9092025.02.14 16:30close3050.1096.74397.71096.4104.532443.45
9102025.02.14 16:30close3040.1096.74397.72196.4215.272448.72
9112025.02.14 16:30close3030.1096.74397.65396.3530.682449.40
9122025.02.14 16:30close3020.1096.74397.70496.4044.122453.52
9132025.02.14 16:30close3010.1096.74397.63196.331-0.812452.71
9142025.02.14 16:30close3000.1096.71395.78397.0832.032454.74
9152025.02.14 16:30close2990.1096.71395.72497.0246.012460.75
9162025.02.14 16:30close2980.1096.71395.76597.0653.242463.99
9172025.02.14 16:30close2970.1096.74397.66596.3651.492465.48
9182025.02.14 16:30close2960.1096.74397.72596.4255.542471.02
9192025.02.14 16:30close2950.1096.74397.75596.4557.562478.58
9202025.02.14 16:30close2940.1096.74397.64096.340-0.202478.38
9212025.02.14 16:30close2930.1096.74397.64596.3450.142478.52
9222025.02.14 16:30close2920.1096.74397.58596.285-3.922474.60
9232025.02.14 16:30close2910.1096.74397.59996.299-2.972471.63
9242025.02.14 16:30close2900.1096.74397.55096.250-6.282465.35
9252025.02.14 16:30close2810.1096.74397.56396.263-5.402459.95
9262025.02.14 16:30close2800.1096.74397.58396.283-4.052455.90
9272025.02.14 16:30close2790.1096.74397.59696.296-3.172452.73
9282025.02.14 16:30close2780.1096.74397.60696.306-2.502450.23
9292025.02.14 16:30close2770.1096.74397.56396.263-5.402444.83
9302025.02.14 16:30close2760.1096.74397.55696.256-5.872438.96
9312025.02.14 16:30close2750.1096.74397.48496.184-10.742428.22
9322025.02.14 16:30close2740.1096.74397.39496.094-16.812411.41
9332025.02.14 16:30close2730.1096.74397.35496.054-19.512391.90
9342025.02.17 02:45buy3120.1096.4940.0000.000
9352025.02.17 02:45modify3120.1096.49495.59496.894
9362025.02.17 03:00buy3130.1096.4670.0000.000
9372025.02.17 03:00modify3130.1096.46795.56796.867
9382025.02.17 03:15buy3140.1096.5120.0000.000
9392025.02.17 03:15modify3140.1096.51295.61296.912
9402025.02.17 03:30buy3150.1096.5080.0000.000
9412025.02.17 03:30modify3150.1096.50895.60896.908
9422025.02.17 03:45buy3160.1096.5100.0000.000
9432025.02.17 03:45modify3160.1096.51095.61096.910
9442025.02.17 05:45buy3170.1096.5790.0000.000
9452025.02.17 05:45modify3170.1096.57995.67996.979
9462025.02.17 06:00buy3180.1096.5110.0000.000
9472025.02.17 06:00modify3180.1096.51195.61196.911
9482025.02.17 06:15buy3190.1096.5640.0000.000
9492025.02.17 06:15modify3190.1096.56495.66496.964
9502025.02.17 06:45sell3200.1096.6630.0000.000
9512025.02.17 06:45modify3200.1096.66397.56396.263
9522025.02.17 07:30buy3210.1096.5590.0000.000
9532025.02.17 07:30modify3210.1096.55995.65996.959
9542025.02.17 07:45buy3220.1096.6080.0000.000
9552025.02.17 07:45modify3220.1096.60895.70897.008
9562025.02.17 08:15sell3230.1096.6450.0000.000
9572025.02.17 08:15modify3230.1096.64597.54596.245
9582025.02.17 09:00buy3240.1096.5380.0000.000
9592025.02.17 09:00modify3240.1096.53895.63896.938
9602025.02.17 09:45sell3250.1096.6240.0000.000
9612025.02.17 09:45modify3250.1096.62497.52496.224
9622025.02.17 10:15sell3260.1096.6160.0000.000
9632025.02.17 10:15modify3260.1096.61697.51696.216
9642025.02.17 11:45buy3270.1096.4890.0000.000
9652025.02.17 11:45modify3270.1096.48995.58996.889
9662025.02.17 12:00buy3280.1096.4770.0000.000
9672025.02.17 12:00modify3280.1096.47795.57796.877
9682025.02.17 12:15buy3290.1096.4410.0000.000
9692025.02.17 12:15modify3290.1096.44195.54196.841
9702025.02.17 12:30buy3300.1096.3790.0000.000
9712025.02.17 12:30modify3300.1096.37995.47996.779
9722025.02.17 12:45buy3310.1096.3960.0000.000
9732025.02.17 12:45modify3310.1096.39695.49696.796
9742025.02.17 13:00buy3320.1096.4300.0000.000
9752025.02.17 13:00modify3320.1096.43095.53096.830
9762025.02.17 13:15buy3330.1096.4430.0000.000
9772025.02.17 13:15modify3330.1096.44395.54396.843
9782025.02.17 13:30buy3340.1096.4110.0000.000
9792025.02.17 13:30modify3340.1096.41195.51196.811
9802025.02.17 16:30close3340.1096.40895.51196.811-0.212391.69
9812025.02.17 16:30close3330.1096.40895.54396.843-2.372389.32
9822025.02.17 16:30close3320.1096.40895.53096.830-1.492387.83
9832025.02.17 16:30close3310.1096.40895.49696.7960.812388.64
9842025.02.17 16:30close3300.1096.40895.47996.7791.962390.60
9852025.02.17 16:30close3290.1096.40895.54196.841-2.232388.37
9862025.02.17 16:30close3280.1096.40895.57796.877-4.672383.70
9872025.02.17 16:30close3270.1096.40895.58996.889-5.482378.22
9882025.02.17 16:30close3260.1096.43897.51696.21612.032390.25
9892025.02.17 16:30close3250.1096.43897.52496.22412.572402.82
9902025.02.17 16:30close3240.1096.40895.63896.938-8.792394.03
9912025.02.17 16:30close3230.1096.43897.54596.24513.982408.01
9922025.02.17 16:30close3220.1096.40895.70897.008-13.522394.49
9932025.02.17 16:30close3210.1096.40895.65996.959-10.202384.29
9942025.02.17 16:30close3200.1096.43897.56396.26315.202399.49
9952025.02.17 16:30close3190.1096.40895.66496.964-10.542388.95
9962025.02.17 16:30close3180.1096.40895.61196.911-6.962381.99
9972025.02.17 16:30close3170.1096.40895.67996.979-11.562370.43
9982025.02.17 16:30close3160.1096.40895.61096.910-6.892363.54
9992025.02.17 16:30close3150.1096.40895.60896.908-6.762356.78
10002025.02.17 16:30close3140.1096.40895.61296.912-7.032349.75
10012025.02.17 16:30close3130.1096.40895.56796.867-3.992345.76
10022025.02.17 16:30close3120.1096.40895.59496.894-5.812339.95
10032025.02.18 02:00buy3350.1096.2300.0000.000
10042025.02.18 02:00modify3350.1096.23095.33096.630
10052025.02.18 02:15buy3360.1096.2650.0000.000
10062025.02.18 02:15modify3360.1096.26595.36596.665
10072025.02.18 02:45sell3370.1096.3760.0000.000
10082025.02.18 02:45modify3370.1096.37697.27695.976
10092025.02.18 03:00sell3380.1096.3580.0000.000
10102025.02.18 03:00modify3380.1096.35897.25895.958
10112025.02.18 03:15sell3390.1096.3680.0000.000
10122025.02.18 03:15modify3390.1096.36897.26895.968
10132025.02.18 03:30sell3400.1096.3460.0000.000
10142025.02.18 03:30modify3400.1096.34697.24695.946
10152025.02.18 03:34t/p3350.1096.63095.33096.63027.022366.97
10162025.02.18 03:34t/p3360.1096.66595.36596.66527.032394.00
10172025.02.18 03:45sell3410.1096.5230.0000.000
10182025.02.18 03:45modify3410.1096.52397.42396.123
10192025.02.18 04:00sell3420.1096.5700.0000.000
10202025.02.18 04:00modify3420.1096.57097.47096.170
10212025.02.18 04:15sell3430.1096.4860.0000.000
10222025.02.18 04:15modify3430.1096.48697.38696.086
10232025.02.18 04:30sell3440.1096.4060.0000.000
10242025.02.18 04:30modify3440.1096.40697.30696.006
10252025.02.18 04:45sell3450.1096.6950.0000.000
10262025.02.18 04:45modify3450.1096.69597.59596.295
10272025.02.18 05:00sell3460.1096.6600.0000.000
10282025.02.18 05:00modify3460.1096.66097.56096.260
10292025.02.18 05:15sell3470.1096.6700.0000.000
10302025.02.18 05:15modify3470.1096.67097.57096.270
10312025.02.18 05:30sell3480.1096.6040.0000.000
10322025.02.18 05:30modify3480.1096.60497.50496.204
10332025.02.18 05:45sell3490.1096.6780.0000.000
10342025.02.18 05:45modify3490.1096.67897.57896.278
10352025.02.18 07:15sell3500.1096.6230.0000.000
10362025.02.18 07:15modify3500.1096.62397.52396.223
10372025.02.18 07:45sell3510.1096.5860.0000.000
10382025.02.18 07:45modify3510.1096.58697.48696.186
10392025.02.18 08:00sell3520.1096.6240.0000.000
10402025.02.18 08:00modify3520.1096.62497.52496.224
10412025.02.18 08:45sell3530.1096.5930.0000.000
10422025.02.18 08:45modify3530.1096.59397.49396.193
10432025.02.18 09:30sell3540.1096.5920.0000.000
10442025.02.18 09:30modify3540.1096.59297.49296.192
10452025.02.18 11:45buy3550.1096.4880.0000.000
10462025.02.18 11:45modify3550.1096.48895.58896.888
10472025.02.18 12:00buy3560.1096.5240.0000.000
10482025.02.18 12:00modify3560.1096.52495.62496.924
10492025.02.18 12:15sell3570.1096.5220.0000.000
10502025.02.18 12:15modify3570.1096.52297.42296.122
10512025.02.18 12:45buy3580.1096.4420.0000.000
10522025.02.18 12:45modify3580.1096.44295.54296.842
10532025.02.18 13:00buy3590.1096.3150.0000.000
10542025.02.18 13:00modify3590.1096.31595.41596.715
10552025.02.18 13:01t/p3450.1096.29597.59596.29527.012421.01
10562025.02.18 13:12t/p3490.1096.27897.57896.27827.012448.02
10572025.02.18 13:12t/p3470.1096.27097.57096.27027.012475.03
10582025.02.18 13:13t/p3460.1096.26097.56096.26027.022502.05
10592025.02.18 13:15buy3600.1096.2820.0000.000
10602025.02.18 13:15modify3600.1096.28295.38296.682
10612025.02.18 13:30buy3610.1096.2530.0000.000
10622025.02.18 13:30modify3610.1096.25395.35396.653
10632025.02.18 13:45buy3620.1096.2430.0000.000
10642025.02.18 13:45modify3620.1096.24395.34396.643
10652025.02.18 13:56t/p3520.1096.22497.52496.22427.022529.07
10662025.02.18 13:56t/p3500.1096.22397.52396.22327.012556.08
10672025.02.18 14:00buy3630.1096.2490.0000.000
10682025.02.18 14:00modify3630.1096.24995.34996.649
10692025.02.18 15:45buy3640.1096.3320.0000.000
10702025.02.18 15:45modify3640.1096.33295.43296.732
10712025.02.18 16:30close3640.1096.36095.43296.7321.892557.97
10722025.02.18 16:30close3630.1096.36095.34996.6497.502565.47
10732025.02.18 16:30close3620.1096.36095.34396.6437.902573.37
10742025.02.18 16:30close3610.1096.36095.35396.6537.232580.60
10752025.02.18 16:30close3600.1096.36095.38296.6825.272585.87
10762025.02.18 16:30close3590.1096.36095.41596.7153.042588.91
10772025.02.18 16:30close3580.1096.36095.54296.842-5.542583.37
10782025.02.18 16:30close3570.1096.39097.42296.1228.922592.29
10792025.02.18 16:30close3560.1096.36095.62496.924-11.082581.21
10802025.02.18 16:30close3550.1096.36095.58896.888-8.652572.56
10812025.02.18 16:30close3540.1096.39097.49296.19213.642586.20
10822025.02.18 16:30close3530.1096.39097.49396.19313.712599.91
10832025.02.18 16:30close3510.1096.39097.48696.18613.242613.15
10842025.02.18 16:30close3480.1096.39097.50496.20414.452627.60
10852025.02.18 16:30close3440.1096.39097.30696.0061.082628.68
10862025.02.18 16:30close3430.1096.39097.38696.0866.492635.17
10872025.02.18 16:30close3420.1096.39097.47096.17012.162647.33
10882025.02.18 16:30close3410.1096.39097.42396.1238.982656.31
10892025.02.18 16:30close3400.1096.39097.24695.946-2.972653.34
10902025.02.18 16:30close3390.1096.39097.26895.968-1.482651.86
10912025.02.18 16:30close3380.1096.39097.25895.958-2.162649.70
10922025.02.18 16:30close3370.1096.39097.27695.976-0.942648.76
10932025.02.19 02:00sell3650.1096.6140.0000.000
10942025.02.19 02:00modify3650.1096.61497.51496.214
10952025.02.19 02:15sell3660.1096.6580.0000.000
10962025.02.19 02:15modify3660.1096.65897.55896.258
10972025.02.19 02:30sell3670.1096.6330.0000.000
10982025.02.19 02:30modify3670.1096.63397.53396.233
10992025.02.19 02:45sell3680.1096.6310.0000.000
11002025.02.19 02:45modify3680.1096.63197.53196.231
11012025.02.19 03:00sell3690.1096.7290.0000.000
11022025.02.19 03:00modify3690.1096.72997.62996.329
11032025.02.19 03:15sell3700.1096.6340.0000.000
11042025.02.19 03:15modify3700.1096.63497.53496.234
11052025.02.19 03:45sell3710.1096.6760.0000.000
11062025.02.19 03:45modify3710.1096.67697.57696.276
11072025.02.19 04:00sell3720.1096.6350.0000.000
11082025.02.19 04:00modify3720.1096.63597.53596.235
11092025.02.19 05:30sell3730.1096.6320.0000.000
11102025.02.19 05:30modify3730.1096.63297.53296.232
11112025.02.19 05:45sell3740.1096.6140.0000.000
11122025.02.19 05:45modify3740.1096.61497.51496.214
11132025.02.19 06:00sell3750.1096.6210.0000.000
11142025.02.19 06:00modify3750.1096.62197.52196.221
11152025.02.19 06:15sell3760.1096.6150.0000.000
11162025.02.19 06:15modify3760.1096.61597.51596.215
11172025.02.19 06:45buy3770.1096.5450.0000.000
11182025.02.19 06:45modify3770.1096.54595.64596.945
11192025.02.19 07:00buy3780.1096.5550.0000.000
11202025.02.19 07:00modify3780.1096.55595.65596.955
11212025.02.19 07:15buy3790.1096.5640.0000.000
11222025.02.19 07:15modify3790.1096.56495.66496.964
11232025.02.19 07:30buy3800.1096.6020.0000.000
11242025.02.19 07:30modify3800.1096.60295.70297.002
11252025.02.19 07:45buy3810.1096.5580.0000.000
11262025.02.19 07:45modify3810.1096.55895.65896.958
11272025.02.19 08:30sell3820.1096.5570.0000.000
11282025.02.19 08:30modify3820.1096.55797.45796.157
11292025.02.19 09:00buy3830.1096.5200.0000.000
11302025.02.19 09:00modify3830.1096.52095.62096.920
11312025.02.19 09:15sell3840.1096.5240.0000.000
11322025.02.19 09:15modify3840.1096.52497.42496.124
11332025.02.19 09:30sell3850.1096.4910.0000.000
11342025.02.19 09:30modify3850.1096.49197.39196.091
11352025.02.19 10:00buy3860.1096.4400.0000.000
11362025.02.19 10:00modify3860.1096.44095.54096.840
11372025.02.19 10:15buy3870.1096.5020.0000.000
11382025.02.19 10:15modify3870.1096.50295.60296.902
11392025.02.19 10:30buy3880.1096.4630.0000.000
11402025.02.19 10:30modify3880.1096.46395.56396.863
11412025.02.19 10:45buy3890.1096.4260.0000.000
11422025.02.19 10:45modify3890.1096.42695.52696.826
11432025.02.19 11:00buy3900.1096.4170.0000.000
11442025.02.19 11:00modify3900.1096.41795.51796.817
11452025.02.19 11:30buy3910.1096.4010.0000.000
11462025.02.19 11:30modify3910.1096.40195.50196.801
11472025.02.19 11:45buy3920.1096.4260.0000.000
11482025.02.19 11:45modify3920.1096.42695.52696.826
11492025.02.19 12:00buy3930.1096.4200.0000.000
11502025.02.19 12:00modify3930.1096.42095.52096.820
11512025.02.19 12:15buy3940.1096.4060.0000.000
11522025.02.19 12:15modify3940.1096.40695.50696.806
11532025.02.19 12:30buy3950.1096.4030.0000.000
11542025.02.19 12:30modify3950.1096.40395.50396.803
11552025.02.19 14:00buy3960.1096.3590.0000.000
11562025.02.19 14:00modify3960.1096.35995.45996.759
11572025.02.19 14:01t/p3690.1096.32997.62996.32927.022675.78
11582025.02.19 14:15buy3970.1096.3140.0000.000
11592025.02.19 14:15modify3970.1096.31495.41496.714
11602025.02.19 14:16t/p3710.1096.27697.57696.27627.012702.79
11612025.02.19 14:18t/p3660.1096.25897.55896.25827.012729.80
11622025.02.19 14:26t/p3720.1096.23597.53596.23527.012756.81
11632025.02.19 14:26t/p3670.1096.23397.53396.23327.012783.82
11642025.02.19 14:26t/p3700.1096.23497.53496.23427.012810.83
11652025.02.19 14:26t/p3680.1096.23197.53196.23127.012837.84
11662025.02.19 14:26t/p3730.1096.23297.53296.23227.022864.86
11672025.02.19 14:27t/p3750.1096.22197.52196.22127.012891.87
11682025.02.19 14:27t/p3650.1096.21497.51496.21427.012918.88
11692025.02.19 14:27t/p3740.1096.21497.51496.21427.012945.89
11702025.02.19 14:27t/p3760.1096.21597.51596.21527.012972.90
11712025.02.19 14:30buy3980.1096.2350.0000.000
11722025.02.19 14:30modify3980.1096.23595.33596.635
11732025.02.19 14:37t/p3820.1096.15797.45796.15727.012999.91
11742025.02.19 14:43t/p3840.1096.12497.42496.12427.013026.92
11752025.02.19 14:43t/p3850.1096.09197.39196.09127.013053.93
11762025.02.19 14:45buy3990.1096.1220.0000.000
11772025.02.19 14:45modify3990.1096.12295.22296.522
11782025.02.19 15:00buy4000.1096.1020.0000.000
11792025.02.19 15:00modify4000.1096.10295.20296.502
11802025.02.19 15:15buy4010.1096.1400.0000.000
11812025.02.19 15:15modify4010.1096.14095.24096.540
11822025.02.19 15:30buy4020.1096.1580.0000.000
11832025.02.19 15:30modify4020.1096.15895.25896.558
11842025.02.19 16:30close4020.1096.16395.25896.5580.343054.27
11852025.02.19 16:30close4010.1096.16395.24096.5401.553055.82
11862025.02.19 16:30close4000.1096.16395.20296.5024.123059.94
11872025.02.19 16:30close3990.1096.16395.22296.5222.773062.71
11882025.02.19 16:30close3980.1096.16395.33596.635-4.873057.84
11892025.02.19 16:30close3970.1096.16395.41496.714-10.203047.64
11902025.02.19 16:30close3960.1096.16395.45996.759-13.243034.40
11912025.02.19 16:30close3950.1096.16395.50396.803-16.223018.18
11922025.02.19 16:30close3940.1096.16395.50696.806-16.423001.76
11932025.02.19 16:30close3930.1096.16395.52096.820-17.362984.40
11942025.02.19 16:30close3920.1096.16395.52696.826-17.772966.63
11952025.02.19 16:30close3910.1096.16395.50196.801-16.082950.55
11962025.02.19 16:30close3900.1096.16395.51796.817-17.162933.39
11972025.02.19 16:30close3890.1096.16395.52696.826-17.772915.62
11982025.02.19 16:30close3880.1096.16395.56396.863-20.272895.35
11992025.02.19 16:30close3870.1096.16395.60296.902-22.902872.45
12002025.02.19 16:30close3860.1096.16395.54096.840-18.722853.73
12012025.02.19 16:30close3830.1096.16395.62096.920-24.122829.61
12022025.02.19 16:30close3810.1096.16395.65896.958-26.692802.92
12032025.02.19 16:30close3800.1096.16395.70297.002-29.662773.26
12042025.02.19 16:30close3790.1096.16395.66496.964-27.092746.17
12052025.02.19 16:30close3780.1096.16395.65596.955-26.482719.69
12062025.02.19 16:30close3770.1096.16395.64596.945-25.812693.88
12072025.02.20 02:00buy4030.1095.4320.0000.000
12082025.02.20 02:00modify4030.1095.43294.53295.832
12092025.02.20 02:15buy4040.1095.4600.0000.000
12102025.02.20 02:15modify4040.1095.46094.56095.860
12112025.02.20 02:30buy4050.1095.5470.0000.000
12122025.02.20 02:30modify4050.1095.54794.64795.947
12132025.02.20 02:45buy4060.1095.6650.0000.000
12142025.02.20 02:45modify4060.1095.66594.76596.065
12152025.02.20 04:15buy4070.1095.6340.0000.000
12162025.02.20 04:15modify4070.1095.63494.73496.034
12172025.02.20 04:45buy4080.1095.6170.0000.000
12182025.02.20 04:45modify4080.1095.61794.71796.017
12192025.02.20 05:00buy4090.1095.6190.0000.000
12202025.02.20 05:00modify4090.1095.61994.71996.019
12212025.02.20 05:15buy4100.1095.6490.0000.000
12222025.02.20 05:15modify4100.1095.64994.74996.049
12232025.02.20 05:45buy4110.1095.6760.0000.000
12242025.02.20 05:45modify4110.1095.67694.77696.076
12252025.02.20 06:15buy4120.1095.6180.0000.000
12262025.02.20 06:15modify4120.1095.61894.71896.018
12272025.02.20 06:45buy4130.1095.6000.0000.000
12282025.02.20 06:45modify4130.1095.60094.70096.000
12292025.02.20 07:00buy4140.1095.5200.0000.000
12302025.02.20 07:00modify4140.1095.52094.62095.920
12312025.02.20 07:15buy4150.1095.5360.0000.000
12322025.02.20 07:15modify4150.1095.53694.63695.936
12332025.02.20 07:30buy4160.1095.6020.0000.000
12342025.02.20 07:30modify4160.1095.60294.70296.002
12352025.02.20 07:45buy4170.1095.5260.0000.000
12362025.02.20 07:45modify4170.1095.52694.62695.926
12372025.02.20 08:14t/p4030.1095.83294.53295.83227.022720.90
12382025.02.20 08:15sell4180.1095.8360.0000.000
12392025.02.20 08:15modify4180.1095.83696.73695.436
12402025.02.20 08:28t/p4040.1095.86094.56095.86027.022747.92
12412025.02.20 08:30sell4190.1095.8410.0000.000
12422025.02.20 08:30modify4190.1095.84196.74195.441
12432025.02.20 09:15sell4200.1095.8320.0000.000
12442025.02.20 09:15modify4200.1095.83296.73295.432
12452025.02.20 10:00sell4210.1095.8290.0000.000
12462025.02.20 10:00modify4210.1095.82996.72995.429
12472025.02.20 11:00buy4220.1095.7530.0000.000
12482025.02.20 11:00modify4220.1095.75394.85396.153
12492025.02.20 12:30buy4230.1095.6540.0000.000
12502025.02.20 12:30modify4230.1095.65494.75496.054
12512025.02.20 13:15buy4240.1095.6240.0000.000
12522025.02.20 13:15modify4240.1095.62494.72496.024
12532025.02.20 13:30buy4250.1095.6250.0000.000
12542025.02.20 13:30modify4250.1095.62594.72596.025
12552025.02.20 13:45sell4260.1095.6550.0000.000
12562025.02.20 13:45modify4260.1095.65596.55595.255
12572025.02.20 14:15sell4270.1095.7260.0000.000
12582025.02.20 14:15modify4270.1095.72696.62695.326
12592025.02.20 14:30sell4280.1095.7560.0000.000
12602025.02.20 14:30modify4280.1095.75696.65695.356
12612025.02.20 14:45sell4290.1095.7290.0000.000
12622025.02.20 14:45modify4290.1095.72996.62995.329
12632025.02.20 15:15sell4300.1095.7060.0000.000
12642025.02.20 15:15modify4300.1095.70696.60695.306
12652025.02.20 16:30close4300.1095.70596.60695.3060.062747.98
12662025.02.20 16:30close4290.1095.70596.62995.3291.622749.60
12672025.02.20 16:30close4280.1095.70596.65695.3563.442753.04
12682025.02.20 16:30close4270.1095.70596.62695.3261.412754.45
12692025.02.20 16:30close4260.1095.70596.55595.255-3.382751.07
12702025.02.20 16:30close4250.1095.67594.72596.0253.382754.45
12712025.02.20 16:30close4240.1095.67594.72496.0243.452757.90
12722025.02.20 16:30close4230.1095.67594.75496.0541.422759.32
12732025.02.20 16:30close4220.1095.67594.85396.153-5.262754.06
12742025.02.20 16:30close4210.1095.70596.72995.4298.372762.43
12752025.02.20 16:30close4200.1095.70596.73295.4328.572771.00
12762025.02.20 16:30close4190.1095.70596.74195.4419.182780.18
12772025.02.20 16:30close4180.1095.70596.73695.4368.842789.02
12782025.02.20 16:30close4170.1095.67594.62695.92610.072799.09
12792025.02.20 16:30close4160.1095.67594.70296.0024.942804.03
12802025.02.20 16:30close4150.1095.67594.63695.9369.402813.43
12812025.02.20 16:30close4140.1095.67594.62095.92010.482823.91
12822025.02.20 16:30close4130.1095.67594.70096.0005.072828.98
12832025.02.20 16:30close4120.1095.67594.71896.0183.862832.84
12842025.02.20 16:30close4110.1095.67594.77696.076-0.062832.78
12852025.02.20 16:30close4100.1095.67594.74996.0491.762834.54
12862025.02.20 16:30close4090.1095.67594.71996.0193.792838.33
12872025.02.20 16:30close4080.1095.67594.71796.0173.922842.25
12882025.02.20 16:30close4070.1095.67594.73496.0342.772845.02
12892025.02.20 16:30close4060.1095.67594.76596.0650.682845.70
12902025.02.20 16:30close4050.1095.67594.64795.9478.652854.35
12912025.02.21 02:00sell4310.1096.0990.0000.000
12922025.02.21 02:00modify4310.1096.09996.99995.699
12932025.02.21 02:15sell4320.1096.1770.0000.000
12942025.02.21 02:15modify4320.1096.17797.07795.777
12952025.02.21 02:30sell4330.1096.3600.0000.000
12962025.02.21 02:30modify4330.1096.36097.26095.960
12972025.02.21 02:45sell4340.1096.3470.0000.000
12982025.02.21 02:45modify4340.1096.34797.24795.947
12992025.02.21 03:00sell4350.1096.3720.0000.000
13002025.02.21 03:00modify4350.1096.37297.27295.972
13012025.02.21 03:15sell4360.1096.2870.0000.000
13022025.02.21 03:15modify4360.1096.28797.18795.887
13032025.02.21 03:30sell4370.1096.3540.0000.000
13042025.02.21 03:30modify4370.1096.35497.25495.954
13052025.02.21 05:30sell4380.1096.1590.0000.000
13062025.02.21 05:30modify4380.1096.15997.05995.759
13072025.02.21 06:30sell4390.1096.1340.0000.000
13082025.02.21 06:30modify4390.1096.13497.03495.734
13092025.02.21 07:15sell4400.1096.1180.0000.000
13102025.02.21 07:15modify4400.1096.11897.01895.718
13112025.02.21 07:30sell4410.1096.2080.0000.000
13122025.02.21 07:30modify4410.1096.20897.10895.808
13132025.02.21 07:45sell4420.1096.2290.0000.000
13142025.02.21 07:45modify4420.1096.22997.12995.829
13152025.02.21 08:00sell4430.1096.1990.0000.000
13162025.02.21 08:00modify4430.1096.19997.09995.799
13172025.02.21 08:15sell4440.1096.2000.0000.000
13182025.02.21 08:15modify4440.1096.20097.10095.800
13192025.02.21 08:30sell4450.1096.1390.0000.000
13202025.02.21 08:30modify4450.1096.13997.03995.739
13212025.02.21 09:45buy4460.1096.0350.0000.000
13222025.02.21 09:45modify4460.1096.03595.13596.435
13232025.02.21 10:00buy4470.1096.1250.0000.000
13242025.02.21 10:00modify4470.1096.12595.22596.525
13252025.02.21 11:15buy4480.1096.0760.0000.000
13262025.02.21 11:15modify4480.1096.07695.17696.476
13272025.02.21 11:30buy4490.1096.0460.0000.000
13282025.02.21 11:30modify4490.1096.04695.14696.446
13292025.02.21 11:45buy4500.1096.0090.0000.000
13302025.02.21 11:45modify4500.1096.00995.10996.409
13312025.02.21 12:00buy4510.1096.0160.0000.000
13322025.02.21 12:00modify4510.1096.01695.11696.416
13332025.02.21 12:15buy4520.1096.0540.0000.000
13342025.02.21 12:15modify4520.1096.05495.15496.454
13352025.02.21 13:30buy4530.1096.0060.0000.000
13362025.02.21 13:30modify4530.1096.00695.10696.406
13372025.02.21 13:45buy4540.1096.0700.0000.000
13382025.02.21 13:45modify4540.1096.07095.17096.470
13392025.02.21 14:00buy4550.1096.0650.0000.000
13402025.02.21 14:00modify4550.1096.06595.16596.465
13412025.02.21 14:15buy4560.1096.0030.0000.000
13422025.02.21 14:15modify4560.1096.00395.10396.403
13432025.02.21 14:30buy4570.1095.9830.0000.000
13442025.02.21 14:30modify4570.1095.98395.08396.383
13452025.02.21 14:30t/p4350.1095.97297.27295.97227.012881.36
13462025.02.21 14:30t/p4330.1095.96097.26095.96027.012908.37
13472025.02.21 14:30t/p4370.1095.95497.25495.95427.012935.38
13482025.02.21 14:30t/p4340.1095.94797.24795.94727.012962.39
13492025.02.21 14:37t/p4360.1095.88797.18795.88727.012989.40
13502025.02.21 14:45buy4580.1095.8450.0000.000
13512025.02.21 14:45modify4580.1095.84594.94596.245
13522025.02.21 14:45t/p4320.1095.77797.07795.77727.013016.41
13532025.02.21 14:45t/p4380.1095.75997.05995.75927.013043.42
13542025.02.21 14:45t/p4410.1095.80897.10895.80827.013070.43
13552025.02.21 14:45t/p4420.1095.82997.12995.82927.013097.44
13562025.02.21 14:45t/p4430.1095.79997.09995.79927.023124.46
13572025.02.21 14:45t/p4440.1095.80097.10095.80027.013151.47
13582025.02.21 14:47t/p4450.1095.73997.03995.73927.013178.48
13592025.02.21 14:47t/p4390.1095.73497.03495.73427.023205.50
13602025.02.21 14:51t/p4400.1095.71897.01895.71827.023232.52
13612025.02.21 14:57t/p4310.1095.69996.99995.69927.013259.53
13622025.02.21 15:00buy4590.1095.6820.0000.000
13632025.02.21 15:00modify4590.1095.68294.78296.082
13642025.02.21 15:15buy4600.1095.5220.0000.000
13652025.02.21 15:15modify4600.1095.52294.62295.922
13662025.02.21 15:30buy4610.1095.3980.0000.000
13672025.02.21 15:30modify4610.1095.39894.49895.798
13682025.02.21 15:45buy4620.1095.3090.0000.000
13692025.02.21 15:45modify4620.1095.30994.40995.709
13702025.02.21 16:30close4620.1095.27694.40995.709-2.233257.30
13712025.02.21 16:30close4610.1095.27694.49895.798-8.243249.06
13722025.02.21 16:30close4600.1095.27694.62295.922-16.623232.44
13732025.02.21 16:30close4590.1095.27694.78296.082-27.433205.01
13742025.02.21 16:30close4580.1095.27694.94596.245-38.443166.57
13752025.02.21 16:30close4570.1095.27695.08396.383-47.763118.81
13762025.02.21 16:30close4560.1095.27695.10396.403-49.113069.70
13772025.02.21 16:30close4550.1095.27695.16596.465-53.303016.40
13782025.02.21 16:30close4540.1095.27695.17096.470-53.642962.76
13792025.02.21 16:30close4530.1095.27695.10696.406-49.322913.44
13802025.02.21 16:30close4520.1095.27695.15496.454-52.562860.88
13812025.02.21 16:30close4510.1095.27695.11696.416-49.992810.89
13822025.02.21 16:30close4500.1095.27695.10996.409-49.522761.37
13832025.02.21 16:30close4490.1095.27695.14696.446-52.022709.35
13842025.02.21 16:30close4480.1095.27695.17696.476-54.052655.30
13852025.02.21 16:30close4470.1095.27695.22596.525-57.362597.94
13862025.02.21 16:30close4460.1095.27695.13596.435-51.282546.66
13872025.02.24 02:15sell4630.1095.2070.0000.000
13882025.02.24 02:15modify4630.1095.20796.10794.807
13892025.02.24 02:30sell4640.1095.2370.0000.000
13902025.02.24 02:30modify4640.1095.23796.13794.837
13912025.02.24 02:45sell4650.1095.3990.0000.000
13922025.02.24 02:45modify4650.1095.39996.29994.999
13932025.02.24 03:00sell4660.1095.3090.0000.000
13942025.02.24 03:00modify4660.1095.30996.20994.909
13952025.02.24 03:15sell4670.1095.3850.0000.000
13962025.02.24 03:15modify4670.1095.38596.28594.985
13972025.02.24 03:30sell4680.1095.3350.0000.000
13982025.02.24 03:30modify4680.1095.33596.23594.935
13992025.02.24 05:15sell4690.1095.2310.0000.000
14002025.02.24 05:15modify4690.1095.23196.13194.831
14012025.02.24 05:30sell4700.1095.2960.0000.000
14022025.02.24 05:30modify4700.1095.29696.19694.896
14032025.02.24 05:45sell4710.1095.3110.0000.000
14042025.02.24 05:45modify4710.1095.31196.21194.911
14052025.02.24 06:00sell4720.1095.2660.0000.000
14062025.02.24 06:00modify4720.1095.26696.16694.866
14072025.02.24 06:15sell4730.1095.3080.0000.000
14082025.02.24 06:15modify4730.1095.30896.20894.908
14092025.02.24 06:30sell4740.1095.2860.0000.000
14102025.02.24 06:30modify4740.1095.28696.18694.886
14112025.02.24 07:00sell4750.1095.3430.0000.000
14122025.02.24 07:00modify4750.1095.34396.24394.943
14132025.02.24 07:15sell4760.1095.3320.0000.000
14142025.02.24 07:15modify4760.1095.33296.23294.932
14152025.02.24 09:00sell4770.1095.1720.0000.000
14162025.02.24 09:00modify4770.1095.17296.07294.772
14172025.02.24 09:15sell4780.1095.2600.0000.000
14182025.02.24 09:15modify4780.1095.26096.16094.860
14192025.02.24 09:30sell4790.1095.2830.0000.000
14202025.02.24 09:30modify4790.1095.28396.18394.883
14212025.02.24 09:45sell4800.1095.2240.0000.000
14222025.02.24 09:45modify4800.1095.22496.12494.824
14232025.02.24 10:00sell4810.1095.2010.0000.000
14242025.02.24 10:00modify4810.1095.20196.10194.801
14252025.02.24 10:30buy4820.1095.2490.0000.000
14262025.02.24 10:30modify4820.1095.24994.34995.649
14272025.02.24 10:45buy4830.1095.2430.0000.000
14282025.02.24 10:45modify4830.1095.24394.34395.643
14292025.02.24 11:45sell4840.1095.3740.0000.000
14302025.02.24 11:45modify4840.1095.37496.27494.974
14312025.02.24 12:00sell4850.1095.3250.0000.000
14322025.02.24 12:00modify4850.1095.32596.22594.925
14332025.02.24 12:15sell4860.1095.2900.0000.000
14342025.02.24 12:15modify4860.1095.29096.19094.890
14352025.02.24 12:30sell4870.1095.3180.0000.000
14362025.02.24 12:30modify4870.1095.31896.21894.918
14372025.02.24 12:45sell4880.1095.3000.0000.000
14382025.02.24 12:45modify4880.1095.30096.20094.900
14392025.02.24 13:00sell4890.1095.3770.0000.000
14402025.02.24 13:00modify4890.1095.37796.27794.977
14412025.02.24 13:15sell4900.1095.4350.0000.000
14422025.02.24 13:15modify4900.1095.43596.33595.035
14432025.02.24 13:30sell4910.1095.3630.0000.000
14442025.02.24 13:30modify4910.1095.36396.26394.963
14452025.02.24 13:45sell4920.1095.4030.0000.000
14462025.02.24 13:45modify4920.1095.40396.30395.003
14472025.02.24 14:00sell4930.1095.3730.0000.000
14482025.02.24 14:00modify4930.1095.37396.27394.973
14492025.02.24 14:30buy4940.1095.2320.0000.000
14502025.02.24 14:30modify4940.1095.23294.33295.632
14512025.02.24 14:37t/p4900.1095.03596.33595.03527.012573.67
14522025.02.24 14:37close4940.1094.99794.33295.632-15.882557.79
14532025.02.24 14:37close4930.1095.02796.27394.97323.372581.16
14542025.02.24 14:37close4920.1095.02796.30395.00325.392606.55
14552025.02.24 14:37close4910.1095.02796.26394.96322.692629.24
14562025.02.24 14:37close4890.1095.02796.27794.97723.642652.88
14572025.02.24 14:37close4880.1095.02796.20094.90018.442671.32
14582025.02.24 14:37close4870.1095.02796.21894.91819.652690.97
14592025.02.24 14:37close4860.1095.02796.19094.89017.762708.73
14602025.02.24 14:37close4850.1095.02796.22594.92520.122728.85
14612025.02.24 14:37close4840.1095.02796.27494.97423.432752.28
14622025.02.24 14:37close4830.1094.99794.34395.643-16.622735.66
14632025.02.24 14:37close4820.1094.99794.34995.649-17.032718.63
14642025.02.24 14:37close4810.1095.02796.10194.80111.752730.38
14652025.02.24 14:37close4800.1095.02796.12494.82413.302743.68
14662025.02.24 14:37close4790.1095.02796.18394.88317.292760.97
14672025.02.24 14:37close4780.1095.02796.16094.86015.742776.71
14682025.02.24 14:37close4770.1095.02796.07294.7729.792786.50
14692025.02.24 14:37close4760.1095.02796.23294.93220.602807.10
14702025.02.24 14:37close4750.1095.02796.24394.94321.342828.44
14712025.02.24 14:37close4740.1095.02796.18694.88617.492845.93
14722025.02.24 14:37close4730.1095.02796.20894.90818.982864.91
14732025.02.24 14:37close4720.1095.02796.16694.86616.142881.05
14742025.02.24 14:37close4710.1095.02796.21194.91119.182900.23
14752025.02.24 14:37close4700.1095.02796.19694.89618.172918.40
14762025.02.24 14:37close4690.1095.02796.13194.83113.782932.18
14772025.02.24 14:37close4680.1095.02796.23594.93520.802952.98
14782025.02.24 14:37close4670.1095.02796.28594.98524.182977.16
14792025.02.24 14:37close4660.1095.02796.20994.90919.042996.20
14802025.02.24 14:37close4650.1095.02796.29994.99925.123021.32
14812025.02.24 14:37close4640.1095.02796.13794.83714.183035.50
14822025.02.24 14:37close4630.1095.02796.10794.80712.163047.66
14832025.02.25 02:00sell4950.1095.1930.0000.000
14842025.02.25 02:00modify4950.1095.19396.09394.793
14852025.02.25 03:00sell4960.1095.1940.0000.000
14862025.02.25 03:00modify4960.1095.19496.09494.794
14872025.02.25 03:15sell4970.1095.2550.0000.000
14882025.02.25 03:15modify4970.1095.25596.15594.855
14892025.02.25 03:30sell4980.1095.2060.0000.000
14902025.02.25 03:30modify4980.1095.20696.10694.806
14912025.02.25 03:45buy4990.1095.1080.0000.000
14922025.02.25 03:45modify4990.1095.10894.20895.508
14932025.02.25 04:00buy5000.1095.0940.0000.000
14942025.02.25 04:00modify5000.1095.09494.19495.494
14952025.02.25 04:15buy5010.1095.0340.0000.000
14962025.02.25 04:15modify5010.1095.03494.13495.434
14972025.02.25 04:30buy5020.1095.0450.0000.000
14982025.02.25 04:30modify5020.1095.04594.14595.445
14992025.02.25 04:45buy5030.1094.9890.0000.000
15002025.02.25 04:45modify5030.1094.98994.08995.389
15012025.02.25 05:00buy5040.1094.9930.0000.000
15022025.02.25 05:00modify5040.1094.99394.09395.393
15032025.02.25 05:15buy5050.1095.0220.0000.000
15042025.02.25 05:15modify5050.1095.02294.12295.422
15052025.02.25 05:30sell5060.1095.0680.0000.000
15062025.02.25 05:30modify5060.1095.06895.96894.668
15072025.02.25 05:45sell5070.1095.0790.0000.000
15082025.02.25 05:45modify5070.1095.07995.97994.679
15092025.02.25 06:00sell5080.1095.1370.0000.000
15102025.02.25 06:00modify5080.1095.13796.03794.737
15112025.02.25 06:15sell5090.1095.1200.0000.000
15122025.02.25 06:15modify5090.1095.12096.02094.720
15132025.02.25 06:30sell5100.1095.1790.0000.000
15142025.02.25 06:30modify5100.1095.17996.07994.779
15152025.02.25 06:45sell5110.1095.1250.0000.000
15162025.02.25 06:45modify5110.1095.12596.02594.725
15172025.02.25 07:00sell5120.1095.0980.0000.000
15182025.02.25 07:00modify5120.1095.09895.99894.698
15192025.02.25 07:15buy5130.1094.9790.0000.000
15202025.02.25 07:15modify5130.1094.97994.07995.379
15212025.02.25 07:29t/p4970.1094.85596.15594.85527.013074.67
15222025.02.25 07:30buy5140.1094.8570.0000.000
15232025.02.25 07:30modify5140.1094.85793.95795.257
15242025.02.25 07:33t/p4980.1094.80696.10694.80627.013101.68
15252025.02.25 07:33t/p4960.1094.79496.09494.79427.013128.69
15262025.02.25 07:33t/p4950.1094.79396.09394.79327.013155.70
15272025.02.25 07:33t/p5100.1094.77996.07994.77927.023182.72
15282025.02.25 07:45buy5150.1094.7920.0000.000
15292025.02.25 07:45modify5150.1094.79293.89295.192
15302025.02.25 07:48t/p5080.1094.73796.03794.73727.013209.73
15312025.02.25 07:49t/p5110.1094.72596.02594.72527.013236.74
15322025.02.25 07:49t/p5090.1094.72096.02094.72027.013263.75
15332025.02.25 07:49t/p5120.1094.69895.99894.69827.023290.77
15342025.02.25 07:50t/p5070.1094.67995.97994.67927.013317.78
15352025.02.25 07:50t/p5060.1094.66895.96894.66827.013344.79
15362025.02.25 08:00buy5160.1094.6340.0000.000
15372025.02.25 08:00modify5160.1094.63493.73495.034
15382025.02.25 08:15buy5170.1094.8200.0000.000
15392025.02.25 08:15modify5170.1094.82093.92095.220
15402025.02.25 08:30buy5180.1094.7520.0000.000
15412025.02.25 08:30modify5180.1094.75293.85295.152
15422025.02.25 08:45buy5190.1094.7780.0000.000
15432025.02.25 08:45modify5190.1094.77893.87895.178
15442025.02.25 09:00buy5200.1094.7570.0000.000
15452025.02.25 09:00modify5200.1094.75793.85795.157
15462025.02.25 10:00buy5210.1094.7600.0000.000
15472025.02.25 10:00modify5210.1094.76093.86095.160
15482025.02.25 10:45buy5220.1094.8440.0000.000
15492025.02.25 10:45modify5220.1094.84493.94495.244
15502025.02.25 11:00buy5230.1094.7750.0000.000
15512025.02.25 11:00modify5230.1094.77593.87595.175
15522025.02.25 11:50t/p5160.1095.03493.73495.03427.023371.81
15532025.02.25 11:55close5230.1095.05993.87595.17519.193391.00
15542025.02.25 11:55close5220.1095.05993.94495.24414.523405.52
15552025.02.25 11:55close5210.1095.05993.86095.16020.203425.72
15562025.02.25 11:55close5200.1095.05993.85795.15720.403446.12
15572025.02.25 11:55close5190.1095.05993.87895.17818.983465.10
15582025.02.25 11:55close5180.1095.05993.85295.15220.743485.84
15592025.02.25 11:55close5170.1095.05993.92095.22016.153501.99
15602025.02.25 11:55close5150.1095.05993.89295.19218.043520.03
15612025.02.25 11:55close5140.1095.05993.95795.25713.653533.68
15622025.02.25 11:55close5130.1095.05994.07995.3795.403539.08
15632025.02.25 11:55close5050.1095.05994.12295.4222.503541.58
15642025.02.25 11:55close5040.1095.05994.09395.3934.463546.04
15652025.02.25 11:55close5030.1095.05994.08995.3894.733550.77
15662025.02.25 11:55close5020.1095.05994.14595.4450.953551.72
15672025.02.25 11:55close5010.1095.05994.13495.4341.693553.41
15682025.02.25 11:55close5000.1095.05994.19495.494-2.373551.04
15692025.02.25 11:55close4990.1095.05994.20895.508-3.313547.73
15702025.02.26 02:00sell5240.1094.5740.0000.000
15712025.02.26 02:00modify5240.1094.57495.47494.174
15722025.02.26 02:15sell5250.1094.5950.0000.000
15732025.02.26 02:15modify5250.1094.59595.49594.195
15742025.02.26 02:30sell5260.1094.5630.0000.000
15752025.02.26 02:30modify5260.1094.56395.46394.163
15762025.02.26 03:00sell5270.1094.6170.0000.000
15772025.02.26 03:00modify5270.1094.61795.51794.217
15782025.02.26 03:15sell5280.1094.6050.0000.000
15792025.02.26 03:15modify5280.1094.60595.50594.205
15802025.02.26 03:45buy5290.1094.5640.0000.000
15812025.02.26 03:45modify5290.1094.56493.66494.964
15822025.02.26 04:30buy5300.1094.5780.0000.000
15832025.02.26 04:30modify5300.1094.57893.67894.978
15842025.02.26 04:45buy5310.1094.5240.0000.000
15852025.02.26 04:45modify5310.1094.52493.62494.924
15862025.02.26 05:00sell5320.1094.5450.0000.000
15872025.02.26 05:00modify5320.1094.54595.44594.145
15882025.02.26 05:15sell5330.1094.6300.0000.000
15892025.02.26 05:15modify5330.1094.63095.53094.230
15902025.02.26 05:30sell5340.1094.5970.0000.000
15912025.02.26 05:30modify5340.1094.59795.49794.197
15922025.02.26 05:45sell5350.1094.5970.0000.000
15932025.02.26 05:45modify5350.1094.59795.49794.197
15942025.02.26 06:45sell5360.1094.6110.0000.000
15952025.02.26 06:45modify5360.1094.61195.51194.211
15962025.02.26 07:00sell5370.1094.6810.0000.000
15972025.02.26 07:00modify5370.1094.68195.58194.281
15982025.02.26 07:15sell5380.1094.6520.0000.000
15992025.02.26 07:15modify5380.1094.65295.55294.252
16002025.02.26 07:30sell5390.1094.6450.0000.000
16012025.02.26 07:30modify5390.1094.64595.54594.245
16022025.02.26 07:45sell5400.1094.6360.0000.000
16032025.02.26 07:45modify5400.1094.63695.53694.236
16042025.02.26 08:00buy5410.1094.6360.0000.000
16052025.02.26 08:00modify5410.1094.63693.73695.036
16062025.02.26 10:00buy5420.1094.4800.0000.000
16072025.02.26 10:00modify5420.1094.48093.58094.880
16082025.02.26 10:15buy5430.1094.4210.0000.000
16092025.02.26 10:15modify5430.1094.42193.52194.821
16102025.02.26 10:30buy5440.1094.4410.0000.000
16112025.02.26 10:30modify5440.1094.44193.54194.841
16122025.02.26 10:45buy5450.1094.4420.0000.000
16132025.02.26 10:45modify5450.1094.44293.54294.842
16142025.02.26 11:00buy5460.1094.4870.0000.000
16152025.02.26 11:00modify5460.1094.48793.58794.887
16162025.02.26 11:15buy5470.1094.4620.0000.000
16172025.02.26 11:15modify5470.1094.46293.56294.862
16182025.02.26 12:15buy5480.1094.4190.0000.000
16192025.02.26 12:15modify5480.1094.41993.51994.819
16202025.02.26 12:30buy5490.1094.4350.0000.000
16212025.02.26 12:30modify5490.1094.43593.53594.835
16222025.02.26 12:45buy5500.1094.4180.0000.000
16232025.02.26 12:45modify5500.1094.41893.51894.818
16242025.02.26 13:00buy5510.1094.3840.0000.000
16252025.02.26 13:00modify5510.1094.38493.48494.784
16262025.02.26 13:15buy5520.1094.3180.0000.000
16272025.02.26 13:15modify5520.1094.31893.41894.718
16282025.02.26 13:23t/p5370.1094.28195.58194.28127.023574.75
16292025.02.26 13:30buy5530.1094.3320.0000.000
16302025.02.26 13:30modify5530.1094.33293.43294.732
16312025.02.26 13:45buy5540.1094.3550.0000.000
16322025.02.26 13:45modify5540.1094.35593.45594.755
16332025.02.26 14:00buy5550.1094.3160.0000.000
16342025.02.26 14:00modify5550.1094.31693.41694.716
16352025.02.26 14:15buy5560.1094.3660.0000.000
16362025.02.26 14:15modify5560.1094.36693.46694.766
16372025.02.26 14:28t/p5380.1094.25295.55294.25227.013601.76
16382025.02.26 14:29t/p5390.1094.24595.54594.24527.013628.77
16392025.02.26 14:30buy5570.1094.2590.0000.000
16402025.02.26 14:30modify5570.1094.25993.35994.659
16412025.02.26 14:30t/p5400.1094.23695.53694.23627.013655.78
16422025.02.26 14:30t/p5330.1094.23095.53094.23027.013682.79
16432025.02.26 14:30t/p5270.1094.21795.51794.21727.013709.80
16442025.02.26 14:30t/p5360.1094.21195.51194.21127.013736.81
16452025.02.26 14:30t/p5280.1094.20595.50594.20527.013763.82
16462025.02.26 14:30t/p5340.1094.19795.49794.19727.013790.83
16472025.02.26 14:30t/p5350.1094.19795.49794.19727.013817.84
16482025.02.26 14:30t/p5250.1094.19595.49594.19527.013844.85
16492025.02.26 14:32t/p5240.1094.17495.47494.17427.013871.86
16502025.02.26 14:32t/p5260.1094.16395.46394.16327.013898.87
16512025.02.26 14:34t/p5320.1094.14595.44594.14527.013925.88
16522025.02.26 14:45buy5580.1094.2610.0000.000
16532025.02.26 14:45modify5580.1094.26193.36194.661
16542025.02.26 15:12close5580.1094.51093.36194.66116.823942.70
16552025.02.26 15:12close5570.1094.51093.35994.65916.953959.65
16562025.02.26 15:12close5560.1094.51093.46694.7669.733969.38
16572025.02.26 15:12close5550.1094.51093.41694.71613.103982.48
16582025.02.26 15:12close5540.1094.51093.45594.75510.473992.95
16592025.02.26 15:12close5530.1094.51093.43294.73212.024004.97
16602025.02.26 15:12close5520.1094.51093.41894.71812.974017.94
16612025.02.26 15:12close5510.1094.51093.48494.7848.514026.45
16622025.02.26 15:12close5500.1094.51093.51894.8186.214032.66
16632025.02.26 15:12close5490.1094.51093.53594.8355.064037.72
16642025.02.26 15:12close5480.1094.51093.51994.8196.154043.87
16652025.02.26 15:12close5470.1094.51093.56294.8623.244047.11
16662025.02.26 15:12close5460.1094.51093.58794.8871.554048.66
16672025.02.26 15:12close5450.1094.51093.54294.8424.594053.25
16682025.02.26 15:12close5440.1094.51093.54194.8414.664057.91
16692025.02.26 15:12close5430.1094.51093.52194.8216.014063.92
16702025.02.26 15:12close5420.1094.51093.58094.8802.024065.94
16712025.02.26 15:12close5410.1094.51093.73695.036-8.514057.43
16722025.02.26 15:12close5310.1094.51093.62494.924-0.954056.48
16732025.02.26 15:12close5300.1094.51093.67894.978-4.604051.88
16742025.02.26 15:12close5290.1094.51093.66494.964-3.654048.23
16752025.02.27 02:30sell5590.1094.1520.0000.000
16762025.02.27 02:30modify5590.1094.15295.05293.752
16772025.02.27 02:45sell5600.1094.0810.0000.000
16782025.02.27 02:45modify5600.1094.08194.98193.681
16792025.02.27 04:45buy5610.1093.8100.0000.000
16802025.02.27 04:45modify5610.1093.81092.91094.210
16812025.02.27 04:56t/p5590.1093.75295.05293.75227.014075.24
16822025.02.27 05:00buy5620.1093.7810.0000.000
16832025.02.27 05:00modify5620.1093.78192.88194.181
16842025.02.27 05:15buy5630.1093.8710.0000.000
16852025.02.27 05:15modify5630.1093.87192.97194.271
16862025.02.27 05:30buy5640.1093.9060.0000.000
16872025.02.27 05:30modify5640.1093.90693.00694.306
16882025.02.27 06:45sell5650.1094.0140.0000.000
16892025.02.27 06:45modify5650.1094.01494.91493.614
16902025.02.27 07:00sell5660.1093.9760.0000.000
16912025.02.27 07:00modify5660.1093.97694.87693.576
16922025.02.27 07:30sell5670.1093.9800.0000.000
16932025.02.27 07:30modify5670.1093.98094.88093.580
16942025.02.27 07:45sell5680.1094.0380.0000.000
16952025.02.27 07:45modify5680.1094.03894.93893.638
16962025.02.27 08:15sell5690.1094.0170.0000.000
16972025.02.27 08:15modify5690.1094.01794.91793.617
16982025.02.27 08:24t/p5620.1094.18192.88194.18127.034102.27
16992025.02.27 08:30sell5700.1094.1490.0000.000
17002025.02.27 08:30modify5700.1094.14995.04993.749
17012025.02.27 08:31t/p5610.1094.21092.91094.21027.034129.30
17022025.02.27 08:45sell5710.1094.2370.0000.000
17032025.02.27 08:45modify5710.1094.23795.13793.837
17042025.02.27 08:47t/p5630.1094.27192.97194.27127.034156.33
17052025.02.27 08:50t/p5640.1094.30693.00694.30627.024183.35
17062025.02.27 09:00sell5720.1094.3180.0000.000
17072025.02.27 09:00modify5720.1094.31895.21893.918
17082025.02.27 09:15sell5730.1094.2890.0000.000
17092025.02.27 09:15modify5730.1094.28995.18993.889
17102025.02.27 09:30sell5740.1094.3140.0000.000
17112025.02.27 09:30modify5740.1094.31495.21493.914
17122025.02.27 09:45sell5750.1094.4390.0000.000
17132025.02.27 09:45modify5750.1094.43995.33994.039
17142025.02.27 10:00sell5760.1094.4330.0000.000
17152025.02.27 10:00modify5760.1094.43395.33394.033
17162025.02.27 10:15sell5770.1094.4450.0000.000
17172025.02.27 10:15modify5770.1094.44595.34594.045
17182025.02.27 10:30sell5780.1094.3670.0000.000
17192025.02.27 10:30modify5780.1094.36795.26793.967
17202025.02.27 10:45sell5790.1094.3760.0000.000
17212025.02.27 10:45modify5790.1094.37695.27693.976
17222025.02.27 11:45sell5800.1094.3690.0000.000
17232025.02.27 11:45modify5800.1094.36995.26993.969
17242025.02.27 13:46t/p5750.1094.03995.33994.03927.014210.36
17252025.02.27 13:46t/p5760.1094.03395.33394.03327.014237.37
17262025.02.27 13:46t/p5770.1094.04595.34594.04527.014264.38
17272025.02.27 13:46t/p5790.1093.97695.27693.97627.014291.39
17282025.02.27 13:46t/p5800.1093.96995.26993.96927.014318.40
17292025.02.27 13:46t/p5780.1093.96795.26793.96727.014345.41
17302025.02.27 13:46t/p5720.1093.91895.21893.91827.014372.42
17312025.02.27 13:46t/p5740.1093.91495.21493.91427.014399.43
17322025.02.27 13:47t/p5730.1093.88995.18993.88927.014426.44
17332025.02.27 13:54t/p5710.1093.83795.13793.83727.014453.45
17342025.02.27 13:54close5700.1093.83395.04993.74921.344474.79
17352025.02.27 13:54close5690.1093.83394.91793.61712.434487.22
17362025.02.27 13:54close5680.1093.83394.93893.63813.844501.06
17372025.02.27 13:54close5670.1093.83394.88093.5809.934510.99
17382025.02.27 13:54close5660.1093.83394.87693.5769.664520.65
17392025.02.27 13:54close5650.1093.83394.91493.61412.224532.87
17402025.02.27 13:54close5600.1093.83394.98193.68116.754549.62
17412025.02.28 02:00buy5810.1092.9100.0000.000
17422025.02.28 02:00modify5810.1092.91092.01093.310
17432025.02.28 02:15buy5820.1092.7930.0000.000
17442025.02.28 02:15modify5820.1092.79391.89393.193
17452025.02.28 02:30buy5830.1092.9470.0000.000
17462025.02.28 02:30modify5830.1092.94792.04793.347
17472025.02.28 02:45buy5840.1092.9110.0000.000
17482025.02.28 02:45modify5840.1092.91192.01193.311
17492025.02.28 03:00buy5850.1092.9440.0000.000
17502025.02.28 03:00modify5850.1092.94492.04493.344
17512025.02.28 03:45buy5860.1092.9290.0000.000
17522025.02.28 03:45modify5860.1092.92992.02993.329
17532025.02.28 04:15buy5870.1092.9030.0000.000
17542025.02.28 04:15modify5870.1092.90392.00393.303
17552025.02.28 06:16t/p5820.1093.19391.89393.19327.024576.64
17562025.02.28 07:42t/p5870.1093.30392.00393.30327.024603.66
17572025.02.28 07:42t/p5810.1093.31092.01093.31027.024630.68
17582025.02.28 07:42t/p5840.1093.31192.01193.31127.024657.70
17592025.02.28 07:42t/p5860.1093.32992.02993.32927.024684.72
17602025.02.28 07:42t/p5850.1093.34492.04493.34427.024711.74
17612025.02.28 07:42t/p5830.1093.34792.04793.34727.024738.76
17622025.02.28 07:45sell5880.1093.3890.0000.000
17632025.02.28 07:45modify5880.1093.38994.28992.989
17642025.02.28 08:15sell5890.1093.4280.0000.000
17652025.02.28 08:15modify5890.1093.42894.32893.028
17662025.02.28 08:30sell5900.1093.5800.0000.000
17672025.02.28 08:30modify5900.1093.58094.48093.180
17682025.02.28 08:45sell5910.1093.6060.0000.000
17692025.02.28 08:45modify5910.1093.60694.50693.206
17702025.02.28 09:00sell5920.1093.6050.0000.000
17712025.02.28 09:00modify5920.1093.60594.50593.205
17722025.02.28 09:15sell5930.1093.5900.0000.000
17732025.02.28 09:15modify5930.1093.59094.49093.190
17742025.02.28 09:30sell5940.1093.6070.0000.000
17752025.02.28 09:30modify5940.1093.60794.50793.207
17762025.02.28 11:15sell5950.1093.4070.0000.000
17772025.02.28 11:15modify5950.1093.40794.30793.007
17782025.02.28 11:30sell5960.1093.4520.0000.000
17792025.02.28 11:30modify5960.1093.45294.35293.052
17802025.02.28 11:45sell5970.1093.5200.0000.000
17812025.02.28 11:45modify5970.1093.52094.42093.120
17822025.02.28 12:00sell5980.1093.5150.0000.000
17832025.02.28 12:00modify5980.1093.51594.41593.115
17842025.02.28 12:15sell5990.1093.5580.0000.000
17852025.02.28 12:15modify5990.1093.55894.45893.158
17862025.02.28 12:30sell6000.1093.5700.0000.000
17872025.02.28 12:30modify6000.1093.57094.47093.170
17882025.02.28 12:45sell6010.1093.5600.0000.000
17892025.02.28 12:45modify6010.1093.56094.46093.160
17902025.02.28 13:00sell6020.1093.6540.0000.000
17912025.02.28 13:00modify6020.1093.65494.55493.254
17922025.02.28 13:15sell6030.1093.6970.0000.000
17932025.02.28 13:15modify6030.1093.69794.59793.297
17942025.02.28 13:30sell6040.1093.6730.0000.000
17952025.02.28 13:30modify6040.1093.67394.57393.273
17962025.02.28 13:45sell6050.1093.7200.0000.000
17972025.02.28 13:45modify6050.1093.72094.62093.320
17982025.02.28 14:00sell6060.1093.5940.0000.000
17992025.02.28 14:00modify6060.1093.59494.49493.194
18002025.02.28 14:15sell6070.1093.6860.0000.000
18012025.02.28 14:15modify6070.1093.68694.58693.286
18022025.02.28 14:33close6070.1093.33894.58693.28623.504762.26
18032025.02.28 14:33close6060.1093.33894.49493.19417.294779.55
18042025.02.28 14:33close6050.1093.33894.62093.32025.804805.35
18052025.02.28 14:33close6040.1093.33894.57393.27322.634827.98
18062025.02.28 14:33close6030.1093.33894.59793.29724.254852.23
18072025.02.28 14:33close6020.1093.33894.55493.25421.344873.57
18082025.02.28 14:33close6010.1093.33894.46093.16015.004888.57
18092025.02.28 14:33close6000.1093.33894.47093.17015.674904.24
18102025.02.28 14:33close5990.1093.33894.45893.15814.864919.10
18112025.02.28 14:33close5980.1093.33894.41593.11511.964931.06
18122025.02.28 14:33close5970.1093.33894.42093.12012.294943.35
18132025.02.28 14:33close5960.1093.33894.35293.0527.704951.05
18142025.02.28 14:33close5950.1093.33894.30793.0074.664955.71
18152025.02.28 14:33close5940.1093.33894.50793.20718.174973.88
18162025.02.28 14:33close5930.1093.33894.49093.19017.024990.90
18172025.02.28 14:33close5920.1093.33894.50593.20518.035008.93
18182025.02.28 14:33close5910.1093.33894.50693.20618.105027.03
18192025.02.28 14:33close5900.1093.33894.48093.18016.355043.38
18202025.02.28 14:33close5890.1093.33894.32893.0286.085049.46
18212025.02.28 14:33close5880.1093.33894.28992.9893.455052.91